| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | HKD | 0.133 | 0.145 | 0.111 | 0.126 | 0.126 | -0.004 (-3.08%) | 20,810,000 |
| 20 Sep 2023 | HKD | 0.136 | 0.145 | 0.122 | 0.13 | 0.13 | -0.005 (-3.70%) | 15,424,000 |
| 19 Sep 2023 | HKD | 0.112 | 0.154 | 0.104 | 0.135 | 0.135 | +0.021 (+18.42%) | 88,855,602 |
| 18 Sep 2023 | HKD | 0.13 | 0.13 | 0.1 | 0.114 | 0.114 | -0.033 (-22.45%) | 73,032,946 |
| 15 Sep 2023 | HKD | 0.18 | 0.181 | 0.146 | 0.147 | 0.147 | -0.035 (-19.23%) | 29,965,400 |
| 14 Sep 2023 | HKD | 0.22 | 0.232 | 0.177 | 0.182 | 0.182 | -0.035 (-16.13%) | 66,856,670 |
| 13 Sep 2023 | HKD | 0.18 | 0.226 | 0.174 | 0.217 | 0.217 | +0.027 (+14.21%) | 124,269,609 |
| 12 Sep 2023 | HKD | 0.315 | 0.315 | 0.13 | 0.19 | 0.19 | -0.175 (-47.95%) | 207,420,914 |
| 11 Sep 2023 | HKD | 0.89 | 0.89 | 0.29 | 0.365 | 0.365 | -1.045 (-74.11%) | 100,951,513 |
| 7 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | HKD | 2.21 | 2.25 | 0.98 | 1.41 | 1.41 | -0.69 (-32.86%) | 56,577,787 |
| 15 Aug 2023 | HKD | 2.17 | 2.18 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 24,924,358 |
| 14 Aug 2023 | HKD | 2.16 | 2.25 | 2.12 | 2.18 | 2.18 | 0.0 (0.0%) | 38,474,762 |
| 11 Aug 2023 | HKD | 2.16 | 2.18 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 36,600,835 |
| 10 Aug 2023 | HKD | 2.1 | 2.12 | 2.05 | 2.12 | 2.12 | +0.06 (+2.91%) | 44,096,323 |
