TCL Multimedia Technology Hold Recent Share Price (HKEX:1070)

3 Followers HKEX:1070 - TCL Electronics Holdings Ltd TCL Multimedia Technology Hold
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2003	HKD	1.82	1.84	1.71	1.74	14.1328	-0.08 (-4.40%)	2,896,519
7 Mar 2003	HKD	1.86	1.88	1.81	1.82	14.7826	-0.08 (-4.21%)	1,930,489
6 Mar 2003	HKD	2.0001	2.025	1.85	1.9	15.4324	-0.1 (-5.00%)	2,582,645
5 Mar 2003	HKD	2.025	2.05	2.0001	2.0001	16.2454	-0.05 (-2.43%)	762,271
4 Mar 2003	HKD	2.0751	2.0751	2.0001	2.05	16.6507	-0.025 (-1.21%)	803,714
3 Mar 2003	HKD	2.0751	2.1	2.05	2.0751	16.8546	+0.05 (+2.47%)	759,268
28 Feb 2003	HKD	2.025	2.0751	2.025	2.025	16.4476	0.0 (0.0%)	789,063
27 Feb 2003	HKD	2.125	2.125	2.0001	2.025	16.4476	-0.125 (-5.82%)	3,388,452
26 Feb 2003	HKD	2.1501	2.175	2.1	2.1501	17.4637	-0.025 (-1.14%)	560,925
25 Feb 2003	HKD	2.175	2.175	2.125	2.175	17.666	-0.05 (-2.25%)	736,737
24 Feb 2003	HKD	2.225	2.25	2.2	2.225	18.0721	+0.025 (+1.14%)	1,110,770
21 Feb 2003	HKD	2.2	2.225	2.2	2.2	17.869	0.0 (0.0%)	1,152,384
20 Feb 2003	HKD	2.2	2.225	2.175	2.2	17.869	0.0 (0.0%)	1,022,125
19 Feb 2003	HKD	2.2	2.225	2.175	2.2	17.869	+0.025 (+1.15%)	1,473,475
18 Feb 2003	HKD	2.2	2.2	2.1501	2.175	17.666	-0.025 (-1.14%)	549,844
17 Feb 2003	HKD	2.175	2.2	2.1501	2.2	17.869	+0.025 (+1.15%)	1,078,020
14 Feb 2003	HKD	2.125	2.2	2.125	2.175	17.666	+0.05 (+2.35%)	1,371,534
13 Feb 2003	HKD	2.1501	2.1501	2.0751	2.125	17.2599	0.0 (0.0%)	951,763
12 Feb 2003	HKD	2.125	2.1501	2.0751	2.125	17.2599	0.0 (0.0%)	1,702,167
11 Feb 2003	HKD	2.2	2.2	2.125	2.125	17.2599	-0.075 (-3.41%)	401,610
10 Feb 2003	HKD	2.175	2.225	2.1501	2.2	17.869	+0.025 (+1.15%)	3,247,359
7 Feb 2003	HKD	2.175	2.225	2.1501	2.175	17.666	+0.025 (+1.16%)	1,455,254
6 Feb 2003	HKD	2.175	2.175	2.125	2.1501	17.4637	0.0 (0.0%)	1,235,268
5 Feb 2003	HKD	2.025	2.1501	2.025	2.1501	17.4637	+0.125 (+6.18%)	2,483,872
4 Feb 2003	HKD	2.05	2.0751	1.98	2.025	16.4476	-0.025 (-1.22%)	2,168,044
3 Feb 2003	HKD	2.05	2.05	2.05	2.05	16.6507	0.0 (0.0%)	0
31 Jan 2003	HKD	2.05	2.05	2.05	2.05	16.6507	0.0 (0.0%)	0
30 Jan 2003	HKD	2.0751	2.0751	2.0001	2.05	16.6507	-0.05 (-2.38%)	2,119,352
29 Jan 2003	HKD	2.1	2.1	2.025	2.1	17.0568	0.0 (0.0%)	2,062,595
28 Jan 2003	HKD	1.97	2.1	1.95	2.1	17.0568	+0.13 (+6.60%)	5,488,598

Unicorn Response |