TCL Multimedia Technology Hold Recent Share Price (HKEX:1070)

3 Followers HKEX:1070 - TCL Electronics Holdings Ltd TCL Multimedia Technology Hold
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2003	HKD	2.05	2.05	1.96	1.97	16.0009	-0.13 (-6.19%)	6,628,178
24 Jan 2003	HKD	2.3	2.3	2.05	2.1	17.0568	-0.225 (-9.68%)	8,245,825
23 Jan 2003	HKD	2.375	2.375	2.25	2.325	18.8843	-0.05 (-2.11%)	3,041,259
22 Jan 2003	HKD	2.4	2.4	2.35	2.375	19.2904	-0.025 (-1.04%)	940,744
21 Jan 2003	HKD	2.4	2.45	2.35	2.4	19.4935	+0.025 (+1.05%)	3,530,161
20 Jan 2003	HKD	2.425	2.425	2.35	2.375	19.2904	-0.05 (-2.06%)	486,192
17 Jan 2003	HKD	2.45	2.475	2.325	2.425	19.6966	0.0 (0.0%)	1,308,251
16 Jan 2003	HKD	2.575	2.575	2.4	2.425	19.6966	-0.15 (-5.83%)	2,514,561
15 Jan 2003	HKD	2.55	2.6	2.55	2.575	20.9149	+0.025 (+0.98%)	2,355,308
14 Jan 2003	HKD	2.575	2.575	2.525	2.55	20.7118	0.0 (0.0%)	1,728,453
13 Jan 2003	HKD	2.475	2.625	2.475	2.55	20.7118	+0.05 (+2%)	4,932,597
10 Jan 2003	HKD	2.475	2.5	2.45	2.5	20.3057	0.0 (0.0%)	1,671,726
9 Jan 2003	HKD	2.475	2.5	2.45	2.5	20.3057	+0.025 (+1.01%)	2,146,684
8 Jan 2003	HKD	2.425	2.475	2.425	2.475	20.1027	+0.05 (+2.06%)	632,087
7 Jan 2003	HKD	2.45	2.45	2.4	2.425	19.6966	0.0 (0.0%)	490,501
6 Jan 2003	HKD	2.475	2.475	2.375	2.425	19.6966	-0.05 (-2.02%)	404,073
3 Jan 2003	HKD	2.425	2.475	2.425	2.475	20.1027	+0.1 (+4.21%)	784,261
2 Jan 2003	HKD	2.4	2.4	2.35	2.375	19.2904	-0.025 (-1.04%)	16,128
1 Jan 2003	HKD	2.4	2.4	2.4	2.4	19.4935	0.0 (0.0%)	0
31 Dec 2002	HKD	2.375	2.425	2.35	2.4	19.4935	+0.025 (+1.05%)	331,926
30 Dec 2002	HKD	2.45	2.45	2.375	2.375	19.2904	-0.075 (-3.06%)	172,365
27 Dec 2002	HKD	2.45	2.475	2.4	2.45	19.8996	0.0 (0.0%)	335,127
26 Dec 2002	HKD	2.45	2.45	2.45	2.45	19.8996	0.0 (0.0%)	0
25 Dec 2002	HKD	2.45	2.45	2.45	2.45	19.8996	0.0 (0.0%)	0
24 Dec 2002	HKD	2.5	2.5	2.4	2.45	19.8996	-0.025 (-1.01%)	159,314
23 Dec 2002	HKD	2.5	2.5	2.425	2.475	20.1027	0.0 (0.0%)	313,704
20 Dec 2002	HKD	2.425	2.5	2.425	2.475	20.1027	0.0 (0.0%)	1,286,656
19 Dec 2002	HKD	2.35	2.475	2.35	2.475	20.1027	+0.125 (+5.32%)	1,251,863
18 Dec 2002	HKD	2.375	2.4	2.3	2.35	19.0874	-0.025 (-1.05%)	968,076
17 Dec 2002	HKD	2.4	2.4	2.325	2.375	19.2904	+0.025 (+1.06%)	366,029

Unicorn Response |