TCL Multimedia Technology Hold Recent Share Price (HKEX:1070)

3 Followers HKEX:1070 - TCL Electronics Holdings Ltd TCL Multimedia Technology Hold
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2002	HKD	2.425	2.425	2.35	2.35	19.0874	-0.05 (-2.08%)	665,575
13 Dec 2002	HKD	2.4	2.425	2.375	2.4	19.4935	-0.025 (-1.03%)	679,611
12 Dec 2002	HKD	2.35	2.45	2.3	2.425	19.6966	+0.1 (+4.30%)	1,915,838
11 Dec 2002	HKD	2.325	2.325	2.3	2.325	18.8843	+0.05 (+2.20%)	658,681
10 Dec 2002	HKD	2.2	2.3	2.2	2.275	18.4782	+0.05 (+2.25%)	1,813,404
9 Dec 2002	HKD	2.3	2.325	2.2	2.225	18.0721	-0.075 (-3.26%)	1,363,900
6 Dec 2002	HKD	2.425	2.425	2.2	2.3	18.6813	-0.125 (-5.15%)	4,449,236
5 Dec 2002	HKD	2.4	2.475	2.4	2.425	19.6966	0.0 (0.0%)	279,724
4 Dec 2002	HKD	2.525	2.525	2.4	2.425	19.6966	-0.1 (-3.96%)	405,102
3 Dec 2002	HKD	2.425	2.575	2.425	2.525	20.5088	+0.05 (+2.02%)	2,735,927
2 Dec 2002	HKD	2.475	2.475	2.475	2.475	20.1027	0.0 (0.0%)	0
29 Nov 2002	HKD	2.5	2.5	2.45	2.475	20.1027	0.0 (0.0%)	651,047
28 Nov 2002	HKD	2.45	2.5	2.45	2.475	20.1027	+0.075 (+3.13%)	1,206,556
27 Nov 2002	HKD	2.4	2.45	2.35	2.4	19.4935	-0.025 (-1.03%)	851,114
26 Nov 2002	HKD	2.35	2.475	2.35	2.425	19.6966	+0.1 (+4.30%)	1,399,358
25 Nov 2002	HKD	2.3	2.35	2.3	2.325	18.8843	+0.05 (+2.20%)	381,665
22 Nov 2002	HKD	2.3	2.35	2.275	2.275	18.4782	0.0 (0.0%)	1,003,903
21 Nov 2002	HKD	2.3	2.325	2.25	2.275	18.4782	0.0 (0.0%)	1,359,560
20 Nov 2002	HKD	2.325	2.35	2.25	2.275	18.4782	-0.05 (-2.15%)	517,218
19 Nov 2002	HKD	2.425	2.425	2.3	2.325	18.8843	-0.125 (-5.10%)	1,281,904
18 Nov 2002	HKD	2.525	2.525	2.425	2.45	19.8996	-0.025 (-1.01%)	565,234
15 Nov 2002	HKD	2.425	2.525	2.425	2.475	20.1027	+0.075 (+3.13%)	3,594,588
14 Nov 2002	HKD	2.35	2.425	2.325	2.4	19.4935	+0.075 (+3.23%)	1,475,199
13 Nov 2002	HKD	2.225	2.35	2.225	2.325	18.8843	+0.1 (+4.49%)	1,425,952
12 Nov 2002	HKD	2.3	2.3	2.2	2.225	18.0721	-0.075 (-3.26%)	1,202,862
11 Nov 2002	HKD	2.3	2.35	2.275	2.3	18.6813	+0.025 (+1.10%)	728,119
8 Nov 2002	HKD	2.275	2.325	2.25	2.275	18.4782	+0.025 (+1.11%)	890,019
7 Nov 2002	HKD	2.25	2.275	2.225	2.25	18.2752	0.0 (0.0%)	1,071,618
6 Nov 2002	HKD	2.225	2.25	2.2	2.25	18.2752	+0.075 (+3.45%)	1,430,261
5 Nov 2002	HKD	2.1501	2.175	2.125	2.175	17.666	+0.075 (+3.57%)	1,869,176

Unicorn Response |