TCL Multimedia Technology Hold Recent Share Price (HKEX:1070)

3 Followers HKEX:1070 - TCL Electronics Holdings Ltd TCL Multimedia Technology Hold
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2002	HKD	2.225	2.225	2.0751	2.1	17.0568	-0.075 (-3.45%)	2,338,748
1 Nov 2002	HKD	2.125	2.25	2.1	2.175	17.666	+0.075 (+3.57%)	1,613,337
31 Oct 2002	HKD	2.325	2.35	2.0751	2.1	17.0568	-0.275 (-11.58%)	2,906,815
30 Oct 2002	HKD	2.475	2.475	2.325	2.375	19.2904	-0.05 (-2.06%)	762,592
29 Oct 2002	HKD	2.475	2.5	2.4	2.425	19.6966	-0.075 (-3%)	213,240
28 Oct 2002	HKD	2.5	2.525	2.425	2.5	20.3057	0.0 (0.0%)	264,703
25 Oct 2002	HKD	2.475	2.575	2.475	2.5	20.3057	-0.025 (-0.99%)	793,864
24 Oct 2002	HKD	2.55	2.575	2.5	2.525	20.5088	-0.05 (-1.94%)	441,747
23 Oct 2002	HKD	2.45	2.575	2.45	2.575	20.9149	+0.075 (+3%)	1,583,543
22 Oct 2002	HKD	2.55	2.55	2.475	2.5	20.3057	-0.05 (-1.96%)	439,580
21 Oct 2002	HKD	2.55	2.55	2.5	2.55	20.7118	0.0 (0.0%)	537,902
18 Oct 2002	HKD	2.45	2.6	2.45	2.55	20.7118	+0.125 (+5.15%)	3,947,161
17 Oct 2002	HKD	2.475	2.475	2.35	2.425	19.6966	-0.05 (-2.02%)	1,048,965
16 Oct 2002	HKD	2.5	2.5	2.425	2.475	20.1027	-0.025 (-1%)	1,166,788
15 Oct 2002	HKD	2.35	2.5	2.35	2.5	20.3057	+0.17 (+7.30%)	2,214,030
14 Oct 2002	HKD	2.33	2.33	2.33	2.33	18.9249	+0.005 (+0.22%)	0
11 Oct 2002	HKD	2.35	2.35	2.325	2.325	18.8843	0.0 (0.0%)	710,636
10 Oct 2002	HKD	2.25	2.35	2.25	2.325	18.8843	+0.025 (+1.09%)	1,381,506
9 Oct 2002	HKD	2.25	2.325	2.25	2.3	18.6813	+0.05 (+2.22%)	349,901
8 Oct 2002	HKD	2.4	2.4	2.25	2.25	18.2752	-0.125 (-5.26%)	1,277,841
7 Oct 2002	HKD	2.25	2.425	2.2	2.375	19.2904	+0.1 (+4.40%)	3,222,711
4 Oct 2002	HKD	2.2	2.275	2.2	2.275	18.4782	+0.075 (+3.41%)	665,575
3 Oct 2002	HKD	2.275	2.275	2.175	2.2	17.869	-0.075 (-3.30%)	330,448
2 Oct 2002	HKD	2.225	2.275	2.225	2.275	18.4782	+0.045 (+2.02%)	1,006,858
1 Oct 2002	HKD	2.23	2.23	2.23	2.23	18.1127	+0.005 (+0.22%)	0
30 Sep 2002	HKD	2.125	2.225	2.1	2.225	18.0721	+0.075 (+3.48%)	794,849
27 Sep 2002	HKD	2.1501	2.2	2.0751	2.1501	17.4637	+0.075 (+3.61%)	2,057,424
26 Sep 2002	HKD	2.1	2.125	2.025	2.0751	16.8546	0.0 (0.0%)	362,213
25 Sep 2002	HKD	2.025	2.0751	2.0001	2.0751	16.8546	-0.025 (-1.19%)	785,000
24 Sep 2002	HKD	2.0751	2.1	2.05	2.1	17.0568	0.0 (0.0%)	253,622

Unicorn Response |