TCL Multimedia Technology Hold Recent Share Price (HKEX:1070)

3 Followers HKEX:1070 - TCL Electronics Holdings Ltd TCL Multimedia Technology Hold
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2002	HKD	2.1501	2.1501	2.0751	2.1	17.0568	-0.05 (-2.33%)	820,088
20 Sep 2002	HKD	2.1501	2.1501	2.0751	2.1501	17.4637	-0.025 (-1.14%)	985,189
19 Sep 2002	HKD	2.2	2.2	2.1501	2.175	17.666	-0.025 (-1.14%)	349,655
18 Sep 2002	HKD	2.175	2.2	2.1501	2.2	17.869	0.0 (0.0%)	607,808
17 Sep 2002	HKD	2.1501	2.25	2.125	2.2	17.869	+0.075 (+3.53%)	1,198,922
16 Sep 2002	HKD	2.1	2.1501	2.1	2.125	17.2599	0.0 (0.0%)	364,059
13 Sep 2002	HKD	2.1501	2.175	2.125	2.125	17.2599	-0.05 (-2.30%)	331,114
12 Sep 2002	HKD	2.2	2.2	2.1501	2.175	17.666	-0.025 (-1.14%)	303,116
11 Sep 2002	HKD	2.2	2.2	2.175	2.2	17.869	+0.025 (+1.15%)	339,559
10 Sep 2002	HKD	2.2	2.225	2.1501	2.175	17.666	-0.025 (-1.14%)	2,040,557
9 Sep 2002	HKD	2.25	2.25	2.2	2.2	17.869	0.0 (0.0%)	889,157
6 Sep 2002	HKD	2.175	2.25	2.1501	2.2	17.869	-0.025 (-1.12%)	1,756,647
5 Sep 2002	HKD	2.1	2.225	2.05	2.225	18.0721	+0.15 (+7.22%)	2,481,565
4 Sep 2002	HKD	2.0001	2.1	1.98	2.0751	16.8546	+0.025 (+1.22%)	841,388
3 Sep 2002	HKD	2.0001	2.05	2.0001	2.05	16.6507	0.0 (0.0%)	224,690
2 Sep 2002	HKD	2.1	2.1	2.05	2.05	16.6507	-0.075 (-3.53%)	171,995
30 Aug 2002	HKD	2.0751	2.125	2.05	2.125	17.2599	+0.05 (+2.40%)	581,116
29 Aug 2002	HKD	1.95	2.1	1.93	2.0751	16.8546	+0.115 (+5.87%)	867,858
28 Aug 2002	HKD	2.025	2.025	1.95	1.96	15.9197	-0.03 (-1.51%)	598,476
27 Aug 2002	HKD	2.0751	2.1	1.99	1.99	16.1634	-0.06 (-2.93%)	783,276
26 Aug 2002	HKD	2.1	2.1	2.025	2.05	16.6507	-0.2 (-8.89%)	1,555,226
23 Aug 2002	HKD	2.25	2.25	2.25	2.25	18.2752	0.0 (0.0%)	0
22 Aug 2002	HKD	2.275	2.325	2.25	2.25	18.2752	0.0 (0.0%)	555,261
21 Aug 2002	HKD	2.275	2.35	2.175	2.25	18.2752	-0.05 (-2.17%)	2,327,298
20 Aug 2002	HKD	2.2	2.325	2.2	2.3	18.6813	+0.075 (+3.37%)	1,370,672
19 Aug 2002	HKD	2.125	2.25	2.125	2.225	18.0721	+0.075 (+3.48%)	1,493,174
16 Aug 2002	HKD	2.05	2.1501	2.05	2.1501	17.4637	+0.1 (+4.88%)	1,033,452
15 Aug 2002	HKD	1.94	2.0751	1.94	2.05	16.6507	+0.16 (+8.47%)	1,342,724
14 Aug 2002	HKD	1.91	1.91	1.86	1.89	15.3511	-0.01 (-0.53%)	352,523
13 Aug 2002	HKD	1.81	1.92	1.8	1.9	15.4324	+0.09 (+4.97%)	510,200

Unicorn Response |