| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2002 | HKD | 1.86 | 1.9 | 1.8 | 1.81 | 14.7013 | -0.05 (-2.69%) | 198,712 |
| 9 Aug 2002 | HKD | 1.9 | 1.9 | 1.85 | 1.86 | 15.1075 | +0.01 (+0.54%) | 693,646 |
| 8 Aug 2002 | HKD | 1.94 | 1.94 | 1.85 | 1.85 | 15.0262 | -0.07 (-3.65%) | 425,003 |
| 7 Aug 2002 | HKD | 1.85 | 1.92 | 1.84 | 1.92 | 15.5948 | +0.13 (+7.26%) | 1,773,144 |
| 6 Aug 2002 | HKD | 1.97 | 1.97 | 1.69 | 1.79 | 14.5389 | -0.2 (-10.05%) | 4,275,148 |
| 5 Aug 2002 | HKD | 2.1501 | 2.1501 | 1.98 | 1.99 | 16.1634 | -0.16 (-7.45%) | 2,516,531 |
| 2 Aug 2002 | HKD | 2.275 | 2.3 | 2.125 | 2.1501 | 17.4637 | -0.1 (-4.44%) | 822,674 |
| 1 Aug 2002 | HKD | 2.375 | 2.375 | 2.25 | 2.25 | 18.2752 | -0.125 (-5.26%) | 402,595 |
| 31 Jul 2002 | HKD | 2.3 | 2.375 | 2.275 | 2.375 | 19.2904 | +0.075 (+3.26%) | 732,305 |
| 30 Jul 2002 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 18.6813 | +0.125 (+5.75%) | 1,004,611 |
| 29 Jul 2002 | HKD | 2.2 | 2.225 | 2.1501 | 2.175 | 17.666 | +0.025 (+1.16%) | 252,638 |
| 26 Jul 2002 | HKD | 2.2 | 2.2 | 2.1 | 2.1501 | 17.4637 | -0.075 (-3.37%) | 747,326 |
| 25 Jul 2002 | HKD | 2.225 | 2.275 | 2.225 | 2.225 | 18.0721 | +0.05 (+2.30%) | 1,024,341 |
| 24 Jul 2002 | HKD | 2.2 | 2.25 | 2.1501 | 2.175 | 17.666 | -0.1 (-4.40%) | 1,123,451 |
| 23 Jul 2002 | HKD | 2.0751 | 2.275 | 2.025 | 2.275 | 18.4782 | +0.175 (+8.33%) | 912,304 |
| 22 Jul 2002 | HKD | 2.1 | 2.125 | 2.0751 | 2.1 | 17.0568 | -0.05 (-2.33%) | 641,937 |
| 19 Jul 2002 | HKD | 2.25 | 2.25 | 2.1501 | 2.1501 | 17.4637 | -0.05 (-2.27%) | 607,648 |
| 18 Jul 2002 | HKD | 2.25 | 2.275 | 2.175 | 2.2 | 17.869 | -0.025 (-1.12%) | 914,766 |
| 17 Jul 2002 | HKD | 2.3 | 2.3 | 2.1501 | 2.225 | 18.0721 | -0.125 (-5.32%) | 1,662,187 |
| 16 Jul 2002 | HKD | 2.425 | 2.425 | 2.25 | 2.35 | 19.0874 | -0.075 (-3.09%) | 1,884,689 |
| 15 Jul 2002 | HKD | 2.45 | 2.45 | 2.375 | 2.425 | 19.6966 | -0.025 (-1.02%) | 446,671 |
| 12 Jul 2002 | HKD | 2.45 | 2.45 | 2.375 | 2.45 | 19.8996 | +0.025 (+1.03%) | 691,430 |
| 11 Jul 2002 | HKD | 2.4 | 2.45 | 2.375 | 2.425 | 19.6966 | +0.025 (+1.04%) | 1,308,251 |
| 10 Jul 2002 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 19.4935 | 0.0 (0.0%) | 1,120,373 |
| 9 Jul 2002 | HKD | 2.35 | 2.45 | 2.325 | 2.4 | 19.4935 | +0.025 (+1.05%) | 926,093 |
| 8 Jul 2002 | HKD | 2.35 | 2.425 | 2.275 | 2.375 | 19.2904 | +0.15 (+6.74%) | 2,168,599 |
| 5 Jul 2002 | HKD | 2.2 | 2.375 | 2.2 | 2.225 | 18.0721 | +0.025 (+1.14%) | 2,063,210 |
| 4 Jul 2002 | HKD | 2.125 | 2.3 | 2.125 | 2.2 | 17.869 | +0.1 (+4.76%) | 2,234,098 |
| 3 Jul 2002 | HKD | 2.025 | 2.125 | 1.93 | 2.1 | 17.0568 | +0.025 (+1.20%) | 3,032,395 |
| 2 Jul 2002 | HKD | 2.225 | 2.225 | 2.05 | 2.0751 | 16.8546 | -0.105 (-4.81%) | 2,132,895 |
