TCL Multimedia Technology Hold Recent Share Price (HKEX:1070)

3 Followers HKEX:1070 - TCL Electronics Holdings Ltd TCL Multimedia Technology Hold
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2002	HKD	2.18	2.18	2.18	2.18	17.7066	+0.005 (+0.23%)	0
28 Jun 2002	HKD	2.2	2.25	2.125	2.175	17.666	+0.025 (+1.16%)	1,458,209
27 Jun 2002	HKD	2.175	2.2	2.125	2.1501	17.4637	0.0 (0.0%)	752,989
26 Jun 2002	HKD	2.2	2.275	2.1501	2.1501	17.4637	-0.15 (-6.52%)	1,969,641
25 Jun 2002	HKD	2.35	2.35	2.25	2.3	18.6813	-0.05 (-2.13%)	1,527,401
24 Jun 2002	HKD	2.4	2.4	2.35	2.35	19.0874	-0.025 (-1.05%)	1,536,881
21 Jun 2002	HKD	2.3	2.4	2.3	2.375	19.2904	+0.025 (+1.06%)	649,324
20 Jun 2002	HKD	2.375	2.4	2.3	2.35	19.0874	-0.025 (-1.05%)	1,478,154
19 Jun 2002	HKD	2.45	2.475	2.3	2.375	19.2904	-0.075 (-3.06%)	1,650,814
18 Jun 2002	HKD	2.4	2.475	2.4	2.45	19.8996	+0.025 (+1.03%)	1,212,958
17 Jun 2002	HKD	2.6	2.6	2.375	2.425	19.6966	-0.15 (-5.83%)	1,488,742
14 Jun 2002	HKD	2.425	2.575	2.425	2.575	20.9149	+0.1 (+4.04%)	2,097,683
13 Jun 2002	HKD	2.4	2.5	2.375	2.475	20.1027	+0.05 (+2.06%)	2,347,859
12 Jun 2002	HKD	2.3	2.45	2.3	2.425	19.6966	+0.15 (+6.59%)	3,563,772
11 Jun 2002	HKD	2.3	2.4	2.275	2.275	18.4782	+0.05 (+2.25%)	3,626,070
10 Jun 2002	HKD	2.25	2.25	2.2	2.225	18.0721	0.0 (0.0%)	311,242
7 Jun 2002	HKD	2.2	2.25	2.2	2.225	18.0721	+0.025 (+1.14%)	496,657
6 Jun 2002	HKD	2.25	2.275	2.2	2.2	17.869	-0.05 (-2.22%)	660,897
5 Jun 2002	HKD	2.225	2.25	2.175	2.25	18.2752	0.0 (0.0%)	789,678
4 Jun 2002	HKD	2.225	2.25	2.175	2.25	18.2752	0.0 (0.0%)	367,876
3 Jun 2002	HKD	2.1501	2.25	2.1501	2.25	18.2752	+0.1 (+4.65%)	1,371,780
31 May 2002	HKD	2.175	2.2	2.125	2.1501	17.4637	0.0 (0.0%)	1,129,114
30 May 2002	HKD	2.1501	2.1501	2.05	2.1501	17.4637	0.0 (0.0%)	1,418,072
29 May 2002	HKD	2.1501	2.225	2.1501	2.1501	17.4637	-0.025 (-1.14%)	999,471
28 May 2002	HKD	2.175	2.225	2.175	2.175	17.666	-0.025 (-1.14%)	342,514
27 May 2002	HKD	2.275	2.275	2.175	2.2	17.869	-0.05 (-2.22%)	1,176,982
24 May 2002	HKD	2.325	2.325	2.225	2.25	18.2752	-0.05 (-2.17%)	967,953
23 May 2002	HKD	2.25	2.325	2.225	2.3	18.6813	+0.05 (+2.22%)	1,468,551
22 May 2002	HKD	2.425	2.425	2.2	2.25	18.2752	-0.175 (-7.22%)	3,014,764
21 May 2002	HKD	2.275	2.425	2.25	2.425	19.6966	+0.175 (+7.78%)	4,118,541

Unicorn Response |