TCL Multimedia Technology Hold Recent Share Price (HKEX:1070)

3 Followers HKEX:1070 - TCL Electronics Holdings Ltd TCL Multimedia Technology Hold
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2002	HKD	2.25	2.25	2.25	2.25	18.2752	0.0 (0.0%)	0
17 May 2002	HKD	2.175	2.25	2.175	2.25	18.2752	+0.075 (+3.45%)	721,963
16 May 2002	HKD	2.275	2.35	2.1501	2.175	17.666	-0.1 (-4.40%)	2,100,023
15 May 2002	HKD	2.325	2.35	2.275	2.275	18.4782	-0.05 (-2.15%)	916,736
14 May 2002	HKD	2.35	2.35	2.275	2.325	18.8843	+0.025 (+1.09%)	865,519
13 May 2002	HKD	2.3	2.375	2.25	2.3	18.6813	-0.025 (-1.08%)	1,831,010
10 May 2002	HKD	2.1501	2.35	2.1501	2.325	18.8843	+0.25 (+12.04%)	4,538,497
9 May 2002	HKD	2.275	2.275	2.025	2.0751	16.8546	-0.125 (-5.68%)	1,832,610
8 May 2002	HKD	2.3	2.325	2.175	2.2	17.869	-0.05 (-2.22%)	1,411,301
7 May 2002	HKD	2.225	2.3	2.2	2.25	18.2752	0.0 (0.0%)	1,024,957
6 May 2002	HKD	2.1	2.275	2.1	2.25	18.2752	+0.15 (+7.14%)	3,284,048
3 May 2002	HKD	2.175	2.175	2.0751	2.1	17.0568	-0.1 (-4.55%)	2,506,927
2 May 2002	HKD	2.35	2.35	2.125	2.2	17.869	-0.15 (-6.38%)	3,172,749
1 May 2002	HKD	2.35	2.35	2.35	2.35	19.0874	0.0 (0.0%)	0
30 Apr 2002	HKD	2.35	2.425	2.325	2.35	19.0874	0.0 (0.0%)	1,368,850
29 Apr 2002	HKD	2.275	2.35	2.25	2.35	19.0874	+0.05 (+2.17%)	1,361,561
26 Apr 2002	HKD	2.275	2.325	2.25	2.3	18.6813	0.0 (0.0%)	1,496,868
25 Apr 2002	HKD	2.1501	2.375	2.1501	2.3	18.6813	+0.15 (+6.97%)	5,735,819
24 Apr 2002	HKD	2.0001	2.1501	2.0001	2.1501	17.4637	+0.15 (+7.50%)	2,831,466
23 Apr 2002	HKD	2.025	2.05	1.98	2.0001	16.2454	-0.05 (-2.43%)	1,752,091
22 Apr 2002	HKD	2.0001	2.1	1.98	2.05	16.6507	+0.07 (+3.54%)	1,918,916
19 Apr 2002	HKD	2.0001	2.0001	1.96	1.98	16.0821	-0.045 (-2.22%)	1,558,919
18 Apr 2002	HKD	2.05	2.0751	1.98	2.025	16.4476	+0.025 (+1.24%)	3,169,302
17 Apr 2002	HKD	1.91	2.025	1.88	2.0001	16.2454	+0.1 (+5.27%)	4,949,341
16 Apr 2002	HKD	1.78	1.91	1.77	1.9	15.4324	+0.14 (+7.95%)	2,708,595
15 Apr 2002	HKD	1.8	1.8	1.76	1.76	14.2952	-0.02 (-1.12%)	478,436
12 Apr 2002	HKD	1.84	1.84	1.75	1.78	14.4577	-0.05 (-2.73%)	1,172,082
11 Apr 2002	HKD	1.8	1.85	1.75	1.83	14.8638	+0.07 (+3.98%)	3,509,846
10 Apr 2002	HKD	1.68	1.77	1.67	1.76	14.2952	+0.07 (+4.14%)	3,131,382
9 Apr 2002	HKD	1.7001	1.71	1.67	1.69	13.7267	+0.02 (+1.20%)	1,619,247

Unicorn Response |