| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | HKD | 1.6 | 1.68 | 1.6 | 1.67 | 13.5642 | +0.05 (+3.09%) | 2,012,486 |
| 5 Apr 2002 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 13.1581 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | HKD | 1.57 | 1.62 | 1.57 | 1.62 | 13.1581 | +0.04 (+2.53%) | 829,815 |
| 3 Apr 2002 | HKD | 1.54 | 1.59 | 1.54 | 1.58 | 12.8332 | 0.0 (0.0%) | 818,241 |
| 2 Apr 2002 | HKD | 1.58 | 1.59 | 1.56 | 1.58 | 12.8332 | +0.02 (+1.28%) | 700,048 |
| 1 Apr 2002 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 12.6708 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 12.6708 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 1.57 | 1.58 | 1.5501 | 1.56 | 12.6708 | -0.03 (-1.89%) | 635,042 |
| 27 Mar 2002 | HKD | 1.6 | 1.61 | 1.57 | 1.59 | 12.9144 | +0.03 (+1.92%) | 1,412,039 |
| 26 Mar 2002 | HKD | 1.57 | 1.63 | 1.5501 | 1.56 | 12.6708 | -0.01 (-0.64%) | 3,098,354 |
| 25 Mar 2002 | HKD | 1.49 | 1.6 | 1.48 | 1.57 | 12.752 | +0.08 (+5.37%) | 5,104,716 |
| 22 Mar 2002 | HKD | 1.44 | 1.49 | 1.44 | 1.49 | 12.1022 | +0.05 (+3.47%) | 733,290 |
| 21 Mar 2002 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 11.6961 | -0.02 (-1.37%) | 365,167 |
| 20 Mar 2002 | HKD | 1.47 | 1.48 | 1.44 | 1.46 | 11.8585 | 0.0 (0.0%) | 457,752 |
| 19 Mar 2002 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 11.8585 | -0.01 (-0.68%) | 494,934 |
| 18 Mar 2002 | HKD | 1.43 | 1.47 | 1.43 | 1.47 | 11.9398 | +0.04 (+2.80%) | 672,224 |
| 15 Mar 2002 | HKD | 1.47 | 1.47 | 1.42 | 1.43 | 11.6149 | -0.02 (-1.38%) | 1,267,868 |
| 14 Mar 2002 | HKD | 1.45 | 1.46 | 1.41 | 1.45 | 11.7773 | -0.02 (-1.36%) | 1,070,756 |
| 13 Mar 2002 | HKD | 1.49 | 1.5 | 1.45 | 1.47 | 11.9398 | -0.03 (-2%) | 1,065,709 |
| 12 Mar 2002 | HKD | 1.48 | 1.52 | 1.48 | 1.5 | 12.1834 | +0.02 (+1.35%) | 1,762,802 |
| 11 Mar 2002 | HKD | 1.48 | 1.49 | 1.46 | 1.48 | 12.021 | +0.01 (+0.68%) | 741,416 |
| 8 Mar 2002 | HKD | 1.49 | 1.5 | 1.46 | 1.47 | 11.9398 | -0.02 (-1.34%) | 586,533 |
| 7 Mar 2002 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 12.1022 | +0.02 (+1.36%) | 1,009,074 |
| 6 Mar 2002 | HKD | 1.45 | 1.51 | 1.44 | 1.47 | 11.9398 | +0.03 (+2.08%) | 2,040,310 |
| 5 Mar 2002 | HKD | 1.47 | 1.48 | 1.44 | 1.44 | 11.6961 | -0.02 (-1.37%) | 883,494 |
| 4 Mar 2002 | HKD | 1.43 | 1.48 | 1.41 | 1.46 | 11.8585 | +0.05 (+3.55%) | 1,779,423 |
| 1 Mar 2002 | HKD | 1.44 | 1.44 | 1.39 | 1.41 | 11.4524 | -0.03 (-2.08%) | 512,170 |
| 28 Feb 2002 | HKD | 1.45 | 1.45 | 1.42 | 1.44 | 11.6961 | 0.0 (0.0%) | 570,774 |
| 27 Feb 2002 | HKD | 1.46 | 1.47 | 1.44 | 1.44 | 11.6961 | 0.0 (0.0%) | 2,028,245 |
| 26 Feb 2002 | HKD | 1.4 | 1.46 | 1.4 | 1.44 | 11.6961 | +0.05 (+3.60%) | 2,369,158 |
