Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | HKD | 1.43 | 1.44 | 1.4 | 1.42 | 11.5337 | 0.0 (0.0%) | 1,109,908 |
11 Jan 2002 | HKD | 1.45 | 1.48 | 1.4 | 1.42 | 11.5337 | -0.03 (-2.07%) | 4,149,321 |
10 Jan 2002 | HKD | 1.38 | 1.45 | 1.37 | 1.45 | 11.7773 | +0.07 (+5.07%) | 4,138,979 |
9 Jan 2002 | HKD | 1.42 | 1.44 | 1.36 | 1.38 | 11.2088 | -0.02 (-1.43%) | 2,101,131 |
8 Jan 2002 | HKD | 1.43 | 1.47 | 1.39 | 1.4 | 11.3712 | -0.03 (-2.10%) | 3,070,069 |
7 Jan 2002 | HKD | 1.38 | 1.43 | 1.38 | 1.43 | 11.6149 | +0.05 (+3.62%) | 1,709,615 |
4 Jan 2002 | HKD | 1.35 | 1.41 | 1.35 | 1.38 | 11.2088 | +0.01 (+0.73%) | 1,919,162 |
3 Jan 2002 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 11.1275 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 1.3 | 1.38 | 1.29 | 1.37 | 11.1275 | +0.08 (+6.20%) | 1,439,495 |
1 Jan 2002 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 10.4778 | -0.01 (-0.77%) | 0 |
31 Dec 2001 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 10.559 | 0.0 (0.0%) | 244,512 |
28 Dec 2001 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 10.559 | +0.02 (+1.56%) | 544,427 |
27 Dec 2001 | HKD | 1.3 | 1.31 | 1.27 | 1.28 | 10.3965 | -0.03 (-2.29%) | 685,520 |
26 Dec 2001 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 10.6402 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 10.6402 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 10.6402 | +0.02 (+1.55%) | 322,076 |
21 Dec 2001 | HKD | 1.2501 | 1.33 | 1.2501 | 1.29 | 10.4778 | 0.0 (0.0%) | 1,689,670 |
20 Dec 2001 | HKD | 1.2301 | 1.3 | 1.2301 | 1.29 | 10.4778 | +0.06 (+4.87%) | 1,537,250 |
19 Dec 2001 | HKD | 1.21 | 1.2501 | 1.18 | 1.2301 | 9.9912 | +0.05 (+4.25%) | 1,502,285 |
18 Dec 2001 | HKD | 1.2 | 1.22 | 1.16 | 1.18 | 9.5843 | +0.01 (+0.85%) | 1,580,588 |
17 Dec 2001 | HKD | 1.27 | 1.28 | 1.16 | 1.17 | 9.5031 | -0.09 (-7.14%) | 1,312,437 |
14 Dec 2001 | HKD | 1.26 | 1.28 | 1.2301 | 1.26 | 10.2341 | -0.02 (-1.56%) | 1,858,465 |
13 Dec 2001 | HKD | 1.36 | 1.39 | 1.27 | 1.28 | 10.3965 | -0.08 (-5.88%) | 2,277,189 |
12 Dec 2001 | HKD | 1.34 | 1.37 | 1.34 | 1.36 | 11.0463 | +0.02 (+1.49%) | 1,774,215 |
11 Dec 2001 | HKD | 1.34 | 1.37 | 1.31 | 1.34 | 10.8839 | 0.0 (0.0%) | 2,265,862 |
10 Dec 2001 | HKD | 1.38 | 1.42 | 1.33 | 1.34 | 10.8839 | -0.04 (-2.90%) | 5,001,544 |
7 Dec 2001 | HKD | 1.36 | 1.4 | 1.34 | 1.38 | 11.2088 | +0.02 (+1.47%) | 4,633,359 |
6 Dec 2001 | HKD | 1.48 | 1.49 | 1.35 | 1.36 | 11.0463 | -0.07 (-4.90%) | 7,240,320 |
5 Dec 2001 | HKD | 1.35 | 1.44 | 1.32 | 1.43 | 11.6149 | +0.11 (+8.33%) | 7,332,905 |
4 Dec 2001 | HKD | 1.27 | 1.33 | 1.2501 | 1.32 | 10.7214 | +0.06 (+4.76%) | 3,428,034 |