Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | HKD | 1.22 | 1.27 | 1.21 | 1.26 | 10.2341 | +0.04 (+3.28%) | 1,927,781 |
30 Nov 2001 | HKD | 1.2501 | 1.2501 | 1.2 | 1.22 | 9.9092 | -0.01 (-0.82%) | 4,143,904 |
29 Nov 2001 | HKD | 1.24 | 1.27 | 1.22 | 1.2301 | 9.9912 | -0.01 (-0.80%) | 2,648,759 |
28 Nov 2001 | HKD | 1.19 | 1.24 | 1.17 | 1.24 | 10.0716 | +0.04 (+3.33%) | 2,400,823 |
27 Nov 2001 | HKD | 1.21 | 1.22 | 1.18 | 1.2 | 9.7467 | 0.0 (0.0%) | 1,316,869 |
26 Nov 2001 | HKD | 1.19 | 1.22 | 1.18 | 1.2 | 9.7467 | +0.02 (+1.69%) | 2,182,142 |
23 Nov 2001 | HKD | 1.19 | 1.19 | 1.15 | 1.18 | 9.5843 | -0.01 (-0.84%) | 1,539,466 |
22 Nov 2001 | HKD | 1.17 | 1.22 | 1.17 | 1.19 | 9.6655 | +0.02 (+1.71%) | 2,843,039 |
21 Nov 2001 | HKD | 1.11 | 1.19 | 1.11 | 1.17 | 9.5031 | +0.06 (+5.41%) | 3,991,484 |
20 Nov 2001 | HKD | 1.12 | 1.15 | 1.0801 | 1.11 | 9.0157 | 0.0 (0.0%) | 2,105,563 |
19 Nov 2001 | HKD | 1.1 | 1.12 | 1.0801 | 1.11 | 9.0157 | +0.02 (+1.83%) | 890,265 |
16 Nov 2001 | HKD | 1.16 | 1.16 | 1.09 | 1.09 | 8.8533 | -0.06 (-5.22%) | 2,065,426 |
15 Nov 2001 | HKD | 1.11 | 1.17 | 1.11 | 1.15 | 9.3406 | +0.05 (+4.55%) | 2,666,735 |
14 Nov 2001 | HKD | 1.13 | 1.15 | 1.0801 | 1.1 | 8.9345 | 0.0 (0.0%) | 2,301,847 |
13 Nov 2001 | HKD | 1.06 | 1.11 | 1.06 | 1.1 | 8.9345 | +0.04 (+3.77%) | 711,621 |
12 Nov 2001 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 8.6096 | -0.04 (-3.64%) | 451,104 |
9 Nov 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 8.9345 | 0.0 (0.0%) | 0 |
8 Nov 2001 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 8.9345 | +0.04 (+3.77%) | 2,073,798 |
7 Nov 2001 | HKD | 1.19 | 1.19 | 1.03 | 1.06 | 8.6096 | -0.11 (-9.40%) | 3,503,531 |
6 Nov 2001 | HKD | 1.2 | 1.21 | 1.13 | 1.17 | 9.5031 | -0.02 (-1.68%) | 1,474,214 |
5 Nov 2001 | HKD | 1.18 | 1.2 | 1.14 | 1.19 | 9.6655 | +0.01 (+0.85%) | 2,317,080 |
2 Nov 2001 | HKD | 1.15 | 1.19 | 1.12 | 1.18 | 9.5843 | +0.06 (+5.36%) | 6,039,060 |
1 Nov 2001 | HKD | 1.03 | 1.14 | 1.02 | 1.12 | 9.097 | +0.1 (+9.80%) | 7,657,198 |
31 Oct 2001 | HKD | 1.02 | 1.02 | 0.99 | 1.02 | 8.2847 | -0.01 (-0.97%) | 1,322,410 |
30 Oct 2001 | HKD | 0.99 | 1.03 | 0.98 | 1.03 | 8.366 | +0.04 (+4.04%) | 2,437,243 |
29 Oct 2001 | HKD | 0.98 | 1 | 0.98 | 0.99 | 8.0411 | 0.0 (0.0%) | 463,416 |
26 Oct 2001 | HKD | 1.01 | 1.02 | 0.98 | 0.99 | 8.0411 | -0.01 (-1%) | 741,908 |
25 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 8.1223 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.03 | 1.03 | 0.99 | 1 | 8.1223 | -0.03 (-2.91%) | 1,010,552 |
23 Oct 2001 | HKD | 0.99 | 1.04 | 0.98 | 1.03 | 8.366 | +0.07 (+7.29%) | 1,515,828 |