| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | HKD | 0.96 | 0.99 | 0.95 | 0.96 | 7.7974 | +0.02 (+2.13%) | 482,376 |
| 19 Oct 2001 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 7.635 | -0.02 (-2.08%) | 455,290 |
| 18 Oct 2001 | HKD | 0.98 | 0.99 | 0.95 | 0.96 | 7.7974 | -0.06 (-5.88%) | 637,751 |
| 17 Oct 2001 | HKD | 1.02 | 1.04 | 1 | 1.02 | 8.2847 | 0.0 (0.0%) | 1,063,246 |
| 16 Oct 2001 | HKD | 0.95 | 1.03 | 0.95 | 1.02 | 8.2847 | +0.04 (+4.08%) | 2,863,969 |
| 15 Oct 2001 | HKD | 0.95 | 0.98 | 0.89 | 0.98 | 7.9598 | +0.05 (+5.38%) | 1,724,636 |
| 12 Oct 2001 | HKD | 1 | 1.06 | 0.91 | 0.93 | 7.5537 | -0.07 (-7.00%) | 1,855,264 |
| 11 Oct 2001 | HKD | 1.03 | 1.04 | 0.99 | 1 | 8.1223 | +0.02 (+2.04%) | 4,057,475 |
| 10 Oct 2001 | HKD | 0.92 | 1.02 | 0.92 | 0.98 | 7.9598 | +0.06 (+6.52%) | 4,797,414 |
| 9 Oct 2001 | HKD | 0.87 | 0.95 | 0.87 | 0.92 | 7.4725 | +0.06 (+6.98%) | 2,229,173 |
| 8 Oct 2001 | HKD | 0.84 | 0.86 | 0.8 | 0.86 | 6.9852 | +0.01 (+1.18%) | 590,966 |
| 5 Oct 2001 | HKD | 0.86 | 0.88 | 0.83 | 0.85 | 6.9039 | +0.01 (+1.19%) | 1,050,688 |
| 4 Oct 2001 | HKD | 0.81 | 0.86 | 0.8 | 0.84 | 6.8227 | +0.07 (+9.09%) | 1,730,669 |
| 3 Oct 2001 | HKD | 0.81 | 0.82 | 0.76 | 0.77 | 6.2542 | -0.01 (-1.28%) | 805,260 |
| 2 Oct 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 6.3354 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 6.3354 | +0.02 (+2.63%) | 0 |
| 28 Sep 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 6.1729 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 6.1729 | +0.01 (+1.33%) | 139,862 |
| 26 Sep 2001 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 6.0917 | -0.01 (-1.32%) | 233,185 |
| 25 Sep 2001 | HKD | 0.76 | 0.81 | 0.74 | 0.76 | 6.1729 | -0.02 (-2.58%) | 706,204 |
| 24 Sep 2001 | HKD | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 6.3362 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | HKD | 0.68 | 0.79 | 0.68 | 0.7801 | 6.3362 | +0.09 (+13.06%) | 570,774 |
| 20 Sep 2001 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 5.6044 | -0.04 (-5.48%) | 588,996 |
| 19 Sep 2001 | HKD | 0.68 | 0.75 | 0.68 | 0.73 | 5.9293 | +0.06 (+8.96%) | 909,349 |
| 18 Sep 2001 | HKD | 0.72 | 0.74 | 0.65 | 0.67 | 5.4419 | -0.05 (-6.94%) | 2,114,181 |
| 17 Sep 2001 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 5.848 | -0.03 (-4%) | 383,389 |
| 14 Sep 2001 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 6.0917 | -0.04 (-5.06%) | 795,588 |
| 13 Sep 2001 | HKD | 0.8 | 0.83 | 0.76 | 0.79 | 6.4166 | +0.03 (+3.95%) | 475,235 |
| 12 Sep 2001 | HKD | 0.8 | 0.8 | 0.72 | 0.76 | 6.1729 | -0.1 (-11.63%) | 859,609 |
| 11 Sep 2001 | HKD | 0.91 | 0.91 | 0.86 | 0.86 | 6.9852 | -0.04 (-4.44%) | 1,069,895 |
