| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | HKD | 0.93 | 0.95 | 0.88 | 0.9 | 7.3101 | -0.05 (-5.26%) | 657,449 |
| 7 Sep 2001 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 7.7162 | +0.01 (+1.06%) | 1,025,080 |
| 6 Sep 2001 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 7.635 | -0.01 (-1.05%) | 744,617 |
| 5 Sep 2001 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 7.7162 | 0.0 (0.0%) | 675,671 |
| 4 Sep 2001 | HKD | 0.91 | 0.96 | 0.9 | 0.95 | 7.7162 | +0.03 (+3.26%) | 423,525 |
| 3 Sep 2001 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 7.4725 | -0.03 (-3.16%) | 127,303 |
| 31 Aug 2001 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 7.7162 | 0.0 (0.0%) | 393,485 |
| 30 Aug 2001 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 7.7162 | -0.01 (-1.04%) | 425,741 |
| 29 Aug 2001 | HKD | 0.93 | 0.96 | 0.9 | 0.96 | 7.7974 | +0.02 (+2.13%) | 489,517 |
| 28 Aug 2001 | HKD | 0.99 | 0.99 | 0.92 | 0.94 | 7.635 | -0.05 (-5.05%) | 899,746 |
| 27 Aug 2001 | HKD | 1.04 | 1.05 | 0.98 | 0.99 | 8.0411 | -0.03 (-2.94%) | 1,060,538 |
| 24 Aug 2001 | HKD | 1.06 | 1.06 | 1.02 | 1.02 | 8.2847 | -0.04 (-3.77%) | 699,310 |
| 23 Aug 2001 | HKD | 1.16 | 1.16 | 1.05 | 1.06 | 8.6096 | -0.08 (-7.02%) | 1,226,008 |
| 22 Aug 2001 | HKD | 1.17 | 1.17 | 1.11 | 1.14 | 9.2594 | -0.06 (-5%) | 465,632 |
| 21 Aug 2001 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 9.7467 | 0.0 (0.0%) | 442,239 |
| 20 Aug 2001 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 9.7467 | -0.01 (-0.83%) | 389,052 |
| 17 Aug 2001 | HKD | 1.19 | 1.2301 | 1.19 | 1.21 | 9.828 | +0.01 (+0.83%) | 453,812 |
| 16 Aug 2001 | HKD | 1.17 | 1.21 | 1.16 | 1.2 | 9.7467 | +0.02 (+1.69%) | 865,765 |
| 15 Aug 2001 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 9.5843 | +0.01 (+0.85%) | 459,722 |
| 14 Aug 2001 | HKD | 1.16 | 1.17 | 1.13 | 1.17 | 9.5031 | +0.03 (+2.63%) | 641,690 |
| 13 Aug 2001 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 9.2594 | +0.02 (+1.79%) | 381,419 |
| 10 Aug 2001 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 9.097 | +0.02 (+1.82%) | 385,112 |
| 9 Aug 2001 | HKD | 1.12 | 1.13 | 1.0801 | 1.1 | 8.9345 | -0.04 (-3.51%) | 939,390 |
| 8 Aug 2001 | HKD | 1.16 | 1.17 | 1.14 | 1.14 | 9.2594 | -0.01 (-0.87%) | 533,100 |
| 7 Aug 2001 | HKD | 1.17 | 1.17 | 1.13 | 1.15 | 9.3406 | -0.02 (-1.71%) | 613,866 |
| 6 Aug 2001 | HKD | 1.16 | 1.19 | 1.15 | 1.17 | 9.5031 | +0.02 (+1.74%) | 863,056 |
| 3 Aug 2001 | HKD | 1.19 | 1.2 | 1.15 | 1.15 | 9.3406 | -0.04 (-3.36%) | 504,537 |
| 2 Aug 2001 | HKD | 1.21 | 1.26 | 1.19 | 1.19 | 9.6655 | -0.01 (-0.83%) | 832,031 |
| 1 Aug 2001 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 9.7467 | +0.04 (+3.45%) | 570,528 |
| 31 Jul 2001 | HKD | 1.22 | 1.26 | 1.16 | 1.16 | 9.4219 | -0.09 (-7.21%) | 856,654 |
