| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | HKD | 1.27 | 1.28 | 1.22 | 1.2501 | 10.1537 | -0.02 (-1.57%) | 524,482 |
| 27 Jul 2001 | HKD | 1.26 | 1.28 | 1.2501 | 1.27 | 10.3153 | +0.02 (+1.59%) | 366,645 |
| 26 Jul 2001 | HKD | 1.2301 | 1.28 | 1.22 | 1.2501 | 10.1537 | +0.02 (+1.63%) | 682,812 |
| 25 Jul 2001 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 9.9904 | -0 (-0.01%) | 0 |
| 24 Jul 2001 | HKD | 1.22 | 1.24 | 1.22 | 1.2301 | 9.9912 | -0.01 (-0.80%) | 560,679 |
| 23 Jul 2001 | HKD | 1.2501 | 1.27 | 1.22 | 1.24 | 10.0716 | -0.01 (-0.81%) | 282,432 |
| 20 Jul 2001 | HKD | 1.18 | 1.26 | 1.18 | 1.2501 | 10.1537 | +0.07 (+5.94%) | 594,290 |
| 19 Jul 2001 | HKD | 1.24 | 1.24 | 1.13 | 1.18 | 9.5843 | -0.09 (-7.09%) | 1,288,429 |
| 18 Jul 2001 | HKD | 1.29 | 1.33 | 1.27 | 1.27 | 10.3153 | -0.01 (-0.78%) | 1,112,001 |
| 17 Jul 2001 | HKD | 1.38 | 1.38 | 1.28 | 1.28 | 10.3965 | -0.11 (-7.91%) | 951,455 |
| 16 Jul 2001 | HKD | 1.42 | 1.42 | 1.36 | 1.39 | 11.29 | -0.02 (-1.42%) | 1,392,956 |
| 13 Jul 2001 | HKD | 1.44 | 1.45 | 1.35 | 1.41 | 11.4524 | -0.01 (-0.70%) | 2,289,255 |
| 12 Jul 2001 | HKD | 1.41 | 1.42 | 1.39 | 1.42 | 11.5337 | +0.04 (+2.90%) | 709,898 |
| 11 Jul 2001 | HKD | 1.38 | 1.41 | 1.37 | 1.38 | 11.2088 | -0.01 (-0.72%) | 589,242 |
| 10 Jul 2001 | HKD | 1.43 | 1.43 | 1.37 | 1.39 | 11.29 | -0.04 (-2.80%) | 1,268,102 |
| 9 Jul 2001 | HKD | 1.44 | 1.45 | 1.37 | 1.43 | 11.6149 | -0.01 (-0.69%) | 734,767 |
| 6 Jul 2001 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 11.6961 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 1.53 | 1.53 | 1.44 | 1.44 | 11.6961 | -0.04 (-2.70%) | 1,277,471 |
| 4 Jul 2001 | HKD | 1.44 | 1.49 | 1.44 | 1.48 | 12.021 | +0.04 (+2.78%) | 486,562 |
| 3 Jul 2001 | HKD | 1.5 | 1.5 | 1.43 | 1.44 | 11.6961 | -0.04 (-2.70%) | 1,209,510 |
| 2 Jul 2001 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 12.021 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 1.62 | 1.62 | 1.46 | 1.48 | 12.021 | -0.1 (-6.33%) | 1,489,973 |
| 28 Jun 2001 | HKD | 1.58 | 1.62 | 1.5501 | 1.58 | 12.8332 | 0.0 (0.0%) | 2,015,933 |
| 27 Jun 2001 | HKD | 1.59 | 1.63 | 1.58 | 1.58 | 12.8332 | -0.01 (-0.63%) | 997,255 |
| 26 Jun 2001 | HKD | 1.61 | 1.65 | 1.57 | 1.59 | 12.9144 | 0.0 (0.0%) | 874,383 |
| 25 Jun 2001 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 12.9144 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 1.65 | 1.65 | 1.57 | 1.59 | 12.9144 | -0.02 (-1.24%) | 1,579,496 |
| 21 Jun 2001 | HKD | 1.5 | 1.63 | 1.5 | 1.61 | 13.0769 | +0.14 (+9.52%) | 3,212,085 |
| 20 Jun 2001 | HKD | 1.45 | 1.51 | 1.45 | 1.47 | 11.9398 | +0.01 (+0.68%) | 970,538 |
| 19 Jun 2001 | HKD | 1.49 | 1.5 | 1.42 | 1.46 | 11.8585 | -0.03 (-2.01%) | 1,356,267 |
