| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | HKD | 1.53 | 1.5501 | 1.47 | 1.49 | 12.1022 | -0.05 (-3.25%) | 1,365,378 |
| 15 Jun 2001 | HKD | 1.48 | 1.5501 | 1.41 | 1.54 | 12.5083 | +0.02 (+1.32%) | 2,297,011 |
| 14 Jun 2001 | HKD | 1.54 | 1.61 | 1.52 | 1.52 | 12.3459 | -0.05 (-3.18%) | 4,950,326 |
| 13 Jun 2001 | HKD | 1.66 | 1.67 | 1.53 | 1.57 | 12.752 | -0.11 (-6.55%) | 5,097,576 |
| 12 Jun 2001 | HKD | 1.72 | 1.74 | 1.65 | 1.68 | 13.6454 | -0.04 (-2.33%) | 5,151,747 |
| 11 Jun 2001 | HKD | 1.54 | 1.73 | 1.53 | 1.72 | 13.9703 | +0.18 (+11.69%) | 8,063,857 |
| 8 Jun 2001 | HKD | 1.54 | 1.57 | 1.53 | 1.54 | 12.5083 | +0.02 (+1.32%) | 2,550,757 |
| 7 Jun 2001 | HKD | 1.52 | 1.53 | 1.47 | 1.52 | 12.3459 | +0.03 (+2.01%) | 2,126,050 |
| 6 Jun 2001 | HKD | 1.58 | 1.58 | 1.47 | 1.49 | 12.1022 | -0.06 (-3.88%) | 1,548,331 |
| 5 Jun 2001 | HKD | 1.59 | 1.6 | 1.51 | 1.5501 | 12.5904 | -0.01 (-0.63%) | 4,783,748 |
| 4 Jun 2001 | HKD | 1.5 | 1.62 | 1.5 | 1.56 | 12.6708 | +0.07 (+4.70%) | 3,388,944 |
| 1 Jun 2001 | HKD | 1.52 | 1.5501 | 1.46 | 1.49 | 12.1022 | -0.03 (-1.97%) | 1,905,373 |
| 31 May 2001 | HKD | 1.45 | 1.54 | 1.38 | 1.52 | 12.3459 | +0.08 (+5.56%) | 3,603,662 |
| 30 May 2001 | HKD | 1.51 | 1.51 | 1.4 | 1.44 | 11.6961 | -0.06 (-4%) | 2,619,088 |
| 29 May 2001 | HKD | 1.6 | 1.61 | 1.49 | 1.5 | 12.1834 | -0.09 (-5.66%) | 3,330,094 |
| 28 May 2001 | HKD | 1.46 | 1.6 | 1.43 | 1.59 | 12.9144 | +0.16 (+11.19%) | 7,635,160 |
| 25 May 2001 | HKD | 1.29 | 1.44 | 1.29 | 1.43 | 11.6149 | +0.16 (+12.60%) | 9,065,175 |
| 24 May 2001 | HKD | 1.21 | 1.27 | 1.21 | 1.27 | 10.3153 | +0.04 (+3.24%) | 1,572,462 |
| 23 May 2001 | HKD | 1.31 | 1.33 | 1.22 | 1.2301 | 9.9912 | -0.06 (-4.64%) | 2,849,774 |
| 22 May 2001 | HKD | 1.28 | 1.34 | 1.28 | 1.29 | 10.4778 | 0.0 (0.0%) | 5,424,294 |
| 21 May 2001 | HKD | 1.21 | 1.29 | 1.21 | 1.29 | 10.4778 | +0.09 (+7.50%) | 5,985,502 |
| 18 May 2001 | HKD | 1.17 | 1.22 | 1.17 | 1.2 | 9.7467 | +0.03 (+2.56%) | 2,964,680 |
| 17 May 2001 | HKD | 1.19 | 1.2 | 1.16 | 1.17 | 9.5031 | +0.02 (+1.74%) | 1,103,629 |
| 16 May 2001 | HKD | 1.15 | 1.2 | 1.13 | 1.15 | 9.3406 | +0.03 (+2.68%) | 1,981,460 |
| 15 May 2001 | HKD | 1.13 | 1.15 | 1.12 | 1.12 | 9.097 | 0.0 (0.0%) | 1,525,185 |
| 14 May 2001 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 9.097 | -0.03 (-2.61%) | 679,857 |
| 11 May 2001 | HKD | 1.14 | 1.16 | 1.13 | 1.15 | 9.3406 | +0.02 (+1.77%) | 780,075 |
| 10 May 2001 | HKD | 1.18 | 1.19 | 1.11 | 1.13 | 9.1782 | -0.06 (-5.04%) | 1,828,794 |
| 9 May 2001 | HKD | 1.18 | 1.22 | 1.18 | 1.19 | 9.6655 | +0.01 (+0.85%) | 930,525 |
| 8 May 2001 | HKD | 1.2301 | 1.2301 | 1.18 | 1.18 | 9.5843 | -0.04 (-3.28%) | 1,320,563 |
