| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | HKD | 1.2501 | 1.2501 | 1.2 | 1.22 | 9.9092 | 0.0 (0.0%) | 1,301,849 |
| 4 May 2001 | HKD | 1.21 | 1.26 | 1.19 | 1.22 | 9.9092 | -0.04 (-3.17%) | 1,994,510 |
| 3 May 2001 | HKD | 1.18 | 1.26 | 1.18 | 1.26 | 10.2341 | +0.07 (+5.88%) | 4,213,096 |
| 2 May 2001 | HKD | 1.17 | 1.19 | 1.15 | 1.19 | 9.6655 | +0.05 (+4.39%) | 1,466,088 |
| 1 May 2001 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 9.2594 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 9.2594 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 1.12 | 1.14 | 1.1 | 1.14 | 9.2594 | -0.02 (-1.72%) | 1,579,849 |
| 26 Apr 2001 | HKD | 1.19 | 1.22 | 1.14 | 1.16 | 9.4219 | 0.0 (0.0%) | 1,346,442 |
| 25 Apr 2001 | HKD | 1.19 | 1.22 | 1.14 | 1.16 | 9.4219 | -0.02 (-1.69%) | 1,346,442 |
| 24 Apr 2001 | HKD | 1.21 | 1.21 | 1.17 | 1.18 | 9.5843 | -0.02 (-1.67%) | 803,960 |
| 23 Apr 2001 | HKD | 1.2 | 1.2301 | 1.17 | 1.2 | 9.7467 | +0.01 (+0.84%) | 719,747 |
| 20 Apr 2001 | HKD | 1.31 | 1.31 | 1.17 | 1.19 | 9.6655 | -0.11 (-8.46%) | 2,408,187 |
| 19 Apr 2001 | HKD | 1.2 | 1.32 | 1.16 | 1.3 | 10.559 | +0.18 (+16.07%) | 7,958,327 |
| 18 Apr 2001 | HKD | 1.0801 | 1.14 | 1.06 | 1.12 | 9.097 | +0.07 (+6.67%) | 2,042,773 |
| 17 Apr 2001 | HKD | 1.1 | 1.12 | 1.04 | 1.05 | 8.5284 | -0.07 (-6.25%) | 1,545,130 |
| 16 Apr 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 9.097 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 9.097 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 1.14 | 1.15 | 1.1 | 1.12 | 9.097 | -0.01 (-0.88%) | 1,020,647 |
| 11 Apr 2001 | HKD | 1.1 | 1.17 | 1.1 | 1.13 | 9.1782 | +0.04 (+3.67%) | 3,614,743 |
| 10 Apr 2001 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 8.8533 | -0.01 (-0.91%) | 541,472 |
| 9 Apr 2001 | HKD | 1.09 | 1.12 | 1.06 | 1.1 | 8.9345 | 0.0 (0.0%) | 566,588 |
| 6 Apr 2001 | HKD | 1.2 | 1.21 | 1.09 | 1.1 | 8.9345 | -0.03 (-2.65%) | 1,018,431 |
| 5 Apr 2001 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 9.1782 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 1.2 | 1.26 | 1.13 | 1.13 | 9.1782 | -0.1 (-8.14%) | 882,017 |
| 3 Apr 2001 | HKD | 1.15 | 1.2501 | 1.14 | 1.2301 | 9.9912 | +0.07 (+6.04%) | 2,823,217 |
| 2 Apr 2001 | HKD | 1.12 | 1.18 | 1.12 | 1.16 | 9.4219 | +0.03 (+2.65%) | 1,194,244 |
| 30 Mar 2001 | HKD | 1.12 | 1.14 | 1.1 | 1.13 | 9.1782 | 0.0 (0.0%) | 729,350 |
| 29 Mar 2001 | HKD | 1.06 | 1.13 | 1.04 | 1.13 | 9.1782 | +0.06 (+5.61%) | 1,592,777 |
| 28 Mar 2001 | HKD | 1.0801 | 1.1 | 1.06 | 1.07 | 8.6909 | +0.03 (+2.88%) | 949,239 |
| 27 Mar 2001 | HKD | 1.1 | 1.11 | 1.04 | 1.04 | 8.4472 | -0.05 (-4.59%) | 908,364 |
