| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2001 | HKD | 1.06 | 1.12 | 1.05 | 1.09 | 8.8533 | +0.06 (+5.83%) | 1,494,159 |
| 23 Mar 2001 | HKD | 1.07 | 1.09 | 1.02 | 1.03 | 8.366 | -0.02 (-1.90%) | 1,086,392 |
| 22 Mar 2001 | HKD | 1.14 | 1.14 | 1.05 | 1.05 | 8.5284 | -0.07 (-6.25%) | 1,144,504 |
| 21 Mar 2001 | HKD | 1.0801 | 1.12 | 1.07 | 1.12 | 9.097 | +0.02 (+1.82%) | 1,284,859 |
| 20 Mar 2001 | HKD | 1.12 | 1.13 | 1.0801 | 1.1 | 8.9345 | 0.0 (0.0%) | 1,001,195 |
| 19 Mar 2001 | HKD | 1.15 | 1.15 | 1.07 | 1.1 | 8.9345 | -0.05 (-4.35%) | 2,603,452 |
| 16 Mar 2001 | HKD | 1.17 | 1.18 | 1.15 | 1.15 | 9.3406 | -0.02 (-1.71%) | 1,417,949 |
| 15 Mar 2001 | HKD | 1.12 | 1.22 | 1.12 | 1.17 | 9.5031 | -0.1 (-7.87%) | 2,108,333 |
| 14 Mar 2001 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 10.3153 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | HKD | 1.21 | 1.27 | 1.16 | 1.27 | 10.3153 | 0.0 (0.0%) | 2,717,459 |
| 12 Mar 2001 | HKD | 1.28 | 1.28 | 1.2501 | 1.27 | 10.3153 | -0.04 (-3.05%) | 1,204,463 |
| 9 Mar 2001 | HKD | 1.33 | 1.35 | 1.31 | 1.31 | 10.6402 | -0.02 (-1.50%) | 1,301,972 |
| 8 Mar 2001 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 10.8026 | -0.01 (-0.75%) | 1,278,456 |
| 7 Mar 2001 | HKD | 1.38 | 1.43 | 1.33 | 1.34 | 10.8839 | -0.01 (-0.74%) | 6,188,154 |
| 6 Mar 2001 | HKD | 1.31 | 1.36 | 1.29 | 1.35 | 10.9651 | +0.07 (+5.47%) | 4,384,723 |
| 5 Mar 2001 | HKD | 1.36 | 1.39 | 1.2501 | 1.28 | 10.3965 | -0.06 (-4.48%) | 2,584,984 |
| 2 Mar 2001 | HKD | 1.38 | 1.39 | 1.3 | 1.34 | 10.8839 | -0.03 (-2.19%) | 2,125,631 |
| 1 Mar 2001 | HKD | 1.56 | 1.56 | 1.27 | 1.37 | 11.1275 | -0.19 (-12.18%) | 6,326,293 |
| 28 Feb 2001 | HKD | 1.65 | 1.66 | 1.5501 | 1.56 | 12.6708 | -0.09 (-5.45%) | 3,288,973 |
| 27 Feb 2001 | HKD | 1.68 | 1.71 | 1.64 | 1.65 | 13.4018 | -0.02 (-1.20%) | 2,546,079 |
| 26 Feb 2001 | HKD | 1.74 | 1.75 | 1.65 | 1.67 | 13.5642 | -0.06 (-3.47%) | 4,514,489 |
| 23 Feb 2001 | HKD | 1.8 | 1.8 | 1.71 | 1.73 | 14.0516 | -0.04 (-2.26%) | 4,041,716 |
| 22 Feb 2001 | HKD | 1.7001 | 1.8 | 1.69 | 1.77 | 14.3765 | +0.06 (+3.51%) | 6,897,068 |
| 21 Feb 2001 | HKD | 1.72 | 1.77 | 1.62 | 1.71 | 13.8891 | +0.1 (+6.21%) | 13,712,139 |
| 20 Feb 2001 | HKD | 1.66 | 1.69 | 1.61 | 1.61 | 13.0769 | -0.04 (-2.42%) | 5,156,672 |
| 19 Feb 2001 | HKD | 1.62 | 1.65 | 1.6 | 1.65 | 13.4018 | +0.02 (+1.23%) | 745,602 |
| 16 Feb 2001 | HKD | 1.62 | 1.64 | 1.61 | 1.63 | 13.2393 | +0.03 (+1.88%) | 1,037,145 |
| 15 Feb 2001 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 12.9957 | -0.02 (-1.23%) | 777,366 |
| 14 Feb 2001 | HKD | 1.64 | 1.66 | 1.61 | 1.62 | 13.1581 | -0.02 (-1.22%) | 2,051,391 |
| 13 Feb 2001 | HKD | 1.73 | 1.73 | 1.63 | 1.64 | 13.3206 | -0.06 (-3.54%) | 2,820,386 |
