| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | HKD | 1.62 | 1.7001 | 1.6 | 1.7001 | 13.8087 | +0.07 (+4.30%) | 3,338,959 |
| 9 Feb 2001 | HKD | 1.6 | 1.67 | 1.6 | 1.63 | 13.2393 | +0.01 (+0.62%) | 1,512,611 |
| 8 Feb 2001 | HKD | 1.6 | 1.62 | 1.58 | 1.62 | 13.1581 | +0.03 (+1.89%) | 1,044,040 |
| 7 Feb 2001 | HKD | 1.64 | 1.64 | 1.58 | 1.59 | 12.9144 | -0.04 (-2.45%) | 1,755,908 |
| 6 Feb 2001 | HKD | 1.59 | 1.68 | 1.59 | 1.63 | 13.2393 | +0.07 (+4.49%) | 2,466,545 |
| 5 Feb 2001 | HKD | 1.57 | 1.6 | 1.56 | 1.56 | 12.6708 | -0.05 (-3.11%) | 497,150 |
| 2 Feb 2001 | HKD | 1.59 | 1.63 | 1.57 | 1.61 | 13.0769 | +0.04 (+2.55%) | 1,076,174 |
| 1 Feb 2001 | HKD | 1.5501 | 1.6 | 1.52 | 1.57 | 12.752 | 0.0 (0.0%) | 1,260,235 |
| 31 Jan 2001 | HKD | 1.61 | 1.62 | 1.56 | 1.57 | 12.752 | -0.01 (-0.63%) | 1,270,823 |
| 30 Jan 2001 | HKD | 1.64 | 1.65 | 1.58 | 1.58 | 12.8332 | -0.06 (-3.66%) | 1,255,373 |
| 29 Jan 2001 | HKD | 1.7001 | 1.73 | 1.63 | 1.64 | 13.3206 | -0.06 (-3.53%) | 778,351 |
| 26 Jan 2001 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 13.8079 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 13.8079 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 13.8079 | -0 (-0.01%) | 0 |
| 23 Jan 2001 | HKD | 1.68 | 1.74 | 1.67 | 1.7001 | 13.8087 | +0.02 (+1.20%) | 1,813,847 |
| 22 Jan 2001 | HKD | 1.65 | 1.69 | 1.62 | 1.68 | 13.6454 | +0.04 (+2.44%) | 2,994,228 |
| 19 Jan 2001 | HKD | 1.62 | 1.7001 | 1.6 | 1.64 | 13.3206 | +0.05 (+3.14%) | 2,982,286 |
| 18 Jan 2001 | HKD | 1.63 | 1.64 | 1.57 | 1.59 | 12.9144 | -0.01 (-0.63%) | 593,674 |
| 17 Jan 2001 | HKD | 1.66 | 1.68 | 1.6 | 1.6 | 12.9957 | -0.03 (-1.84%) | 635,042 |
| 16 Jan 2001 | HKD | 1.6 | 1.67 | 1.59 | 1.63 | 13.2393 | +0.02 (+1.24%) | 1,093,336 |
| 15 Jan 2001 | HKD | 1.69 | 1.7001 | 1.59 | 1.61 | 13.0769 | -0.08 (-4.73%) | 716,054 |
| 12 Jan 2001 | HKD | 1.73 | 1.74 | 1.68 | 1.69 | 13.7267 | -0.01 (-0.59%) | 1,129,976 |
| 11 Jan 2001 | HKD | 1.82 | 1.85 | 1.68 | 1.7001 | 13.8087 | -0.12 (-6.59%) | 1,103,875 |
| 10 Jan 2001 | HKD | 1.77 | 1.86 | 1.76 | 1.82 | 14.7826 | +0.04 (+2.25%) | 2,933,654 |
| 9 Jan 2001 | HKD | 1.75 | 1.79 | 1.74 | 1.78 | 14.4577 | +0.03 (+1.71%) | 913,289 |
| 8 Jan 2001 | HKD | 1.71 | 1.75 | 1.7001 | 1.75 | 14.214 | 0.0 (0.0%) | 244,389 |
| 5 Jan 2001 | HKD | 1.78 | 1.8 | 1.73 | 1.75 | 14.214 | -0.03 (-1.69%) | 343,006 |
| 4 Jan 2001 | HKD | 1.81 | 1.83 | 1.78 | 1.78 | 14.4577 | +0.04 (+2.30%) | 885,956 |
| 3 Jan 2001 | HKD | 1.72 | 1.77 | 1.72 | 1.74 | 14.1328 | -0.02 (-1.14%) | 291,543 |
| 2 Jan 2001 | HKD | 1.78 | 1.8 | 1.74 | 1.76 | 14.2952 | -0.02 (-1.12%) | 423,033 |
