| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | HKD | 1.85 | 1.85 | 1.77 | 1.78 | 14.4577 | -0.05 (-2.73%) | 1,914,238 |
| 17 Nov 2000 | HKD | 1.86 | 1.89 | 1.81 | 1.83 | 14.8638 | -0.05 (-2.66%) | 2,199,009 |
| 16 Nov 2000 | HKD | 1.83 | 1.96 | 1.83 | 1.88 | 15.2699 | -0.03 (-1.57%) | 1,177,746 |
| 15 Nov 2000 | HKD | 2.1 | 2.125 | 1.9 | 1.91 | 15.5136 | -0.115 (-5.68%) | 2,342,688 |
| 14 Nov 2000 | HKD | 1.86 | 2.05 | 1.85 | 2.025 | 16.4476 | +0.165 (+8.87%) | 3,984,959 |
| 13 Nov 2000 | HKD | 1.98 | 2.05 | 1.86 | 1.86 | 15.1075 | -0.265 (-12.47%) | 3,574,853 |
| 10 Nov 2000 | HKD | 1.95 | 2.125 | 1.95 | 2.125 | 17.2599 | +0.175 (+8.97%) | 5,125,893 |
| 9 Nov 2000 | HKD | 1.81 | 2.0001 | 1.81 | 1.95 | 15.8385 | +0.06 (+3.17%) | 3,298,822 |
| 8 Nov 2000 | HKD | 1.88 | 2.0751 | 1.84 | 1.89 | 15.3511 | +0.01 (+0.53%) | 6,654,402 |
| 7 Nov 2000 | HKD | 1.83 | 1.91 | 1.81 | 1.88 | 15.2699 | +0.09 (+5.03%) | 3,789,078 |
| 6 Nov 2000 | HKD | 1.9 | 1.96 | 1.78 | 1.79 | 14.5389 | -0.13 (-6.77%) | 4,944,171 |
| 3 Nov 2000 | HKD | 1.59 | 1.93 | 1.59 | 1.92 | 15.5948 | +0.37 (+23.86%) | 7,781,301 |
| 2 Nov 2000 | HKD | 1.41 | 1.58 | 1.4 | 1.5501 | 12.5904 | +0.15 (+10.72%) | 6,027,855 |
| 1 Nov 2000 | HKD | 1.3 | 1.41 | 1.29 | 1.4 | 11.3712 | +0.12 (+9.38%) | 3,895,206 |
| 31 Oct 2000 | HKD | 1.3 | 1.32 | 1.24 | 1.28 | 10.3965 | -0.03 (-2.29%) | 2,341,457 |
| 30 Oct 2000 | HKD | 1.38 | 1.38 | 1.3 | 1.31 | 10.6402 | -0.09 (-6.43%) | 459,476 |
| 27 Oct 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 11.3712 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | HKD | 1.36 | 1.41 | 1.35 | 1.4 | 11.3712 | +0.03 (+2.19%) | 209,300 |
| 25 Oct 2000 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 11.1275 | -0.01 (-0.72%) | 311,488 |
| 24 Oct 2000 | HKD | 1.41 | 1.41 | 1.36 | 1.38 | 11.2088 | -0.01 (-0.72%) | 664,467 |
| 23 Oct 2000 | HKD | 1.39 | 1.46 | 1.38 | 1.39 | 11.29 | 0.0 (0.0%) | 845,574 |
| 20 Oct 2000 | HKD | 1.41 | 1.45 | 1.38 | 1.39 | 11.29 | +0.03 (+2.21%) | 622,484 |
| 19 Oct 2000 | HKD | 1.39 | 1.39 | 1.32 | 1.36 | 11.0463 | -0.04 (-2.86%) | 521,527 |
| 18 Oct 2000 | HKD | 1.39 | 1.44 | 1.37 | 1.4 | 11.3712 | -0.06 (-4.11%) | 252,638 |
| 17 Oct 2000 | HKD | 1.49 | 1.49 | 1.41 | 1.46 | 11.8585 | -0.02 (-1.35%) | 431,528 |
| 16 Oct 2000 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 12.021 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | HKD | 1.4 | 1.49 | 1.3 | 1.48 | 12.021 | +0.03 (+2.07%) | 941,236 |
| 12 Oct 2000 | HKD | 1.48 | 1.48 | 1.41 | 1.45 | 11.7773 | -0.03 (-2.03%) | 504,044 |
| 11 Oct 2000 | HKD | 1.47 | 1.5 | 1.45 | 1.48 | 12.021 | -0.03 (-1.99%) | 848,528 |
| 10 Oct 2000 | HKD | 1.53 | 1.54 | 1.49 | 1.51 | 12.2647 | 0.0 (0.0%) | 192,064 |
