Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 2.54 | 2.55 | 2.4 | 2.46 | 2.46 | -0.02 (-0.81%) | 1,526,000 |
8 Dec 2023 | HKD | 2.45 | 2.48 | 2.42 | 2.48 | 2.48 | +0.04 (+1.64%) | 4,533,330 |
7 Dec 2023 | HKD | 2.5 | 2.51 | 2.41 | 2.44 | 2.44 | -0.06 (-2.40%) | 3,599,343 |
6 Dec 2023 | HKD | 2.52 | 2.53 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 4,855,000 |
5 Dec 2023 | HKD | 2.6 | 2.61 | 2.48 | 2.5 | 2.5 | -0.11 (-4.21%) | 12,116,800 |
4 Dec 2023 | HKD | 2.68 | 2.68 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 1,717,110 |
1 Dec 2023 | HKD | 2.65 | 2.68 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 2,873,200 |
30 Nov 2023 | HKD | 2.66 | 2.66 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 2,089,000 |
29 Nov 2023 | HKD | 2.74 | 2.75 | 2.65 | 2.66 | 2.66 | -0.08 (-2.92%) | 1,869,000 |
28 Nov 2023 | HKD | 2.74 | 2.76 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 538,200 |
27 Nov 2023 | HKD | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | +0.02 (+0.73%) | 350,000 |
24 Nov 2023 | HKD | 2.78 | 2.79 | 2.72 | 2.74 | 2.74 | -0.04 (-1.44%) | 2,545,600 |
23 Nov 2023 | HKD | 2.77 | 2.82 | 2.76 | 2.78 | 2.78 | +0.02 (+0.72%) | 1,490,000 |
22 Nov 2023 | HKD | 2.86 | 2.86 | 2.74 | 2.76 | 2.76 | -0.09 (-3.16%) | 1,229,000 |
21 Nov 2023 | HKD | 2.85 | 2.9 | 2.81 | 2.85 | 2.85 | +0.03 (+1.06%) | 1,767,300 |
20 Nov 2023 | HKD | 2.77 | 2.85 | 2.75 | 2.82 | 2.82 | +0.08 (+2.92%) | 2,364,000 |
17 Nov 2023 | HKD | 2.75 | 2.77 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 1,387,000 |
16 Nov 2023 | HKD | 2.8 | 2.8 | 2.72 | 2.75 | 2.75 | -0.05 (-1.79%) | 970,000 |
15 Nov 2023 | HKD | 2.71 | 2.8 | 2.71 | 2.8 | 2.8 | +0.11 (+4.09%) | 2,985,600 |
14 Nov 2023 | HKD | 2.72 | 2.72 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 1,584,000 |
13 Nov 2023 | HKD | 2.65 | 2.69 | 2.62 | 2.69 | 2.69 | +0.06 (+2.28%) | 1,181,200 |
10 Nov 2023 | HKD | 2.69 | 2.69 | 2.61 | 2.63 | 2.63 | -0.06 (-2.23%) | 3,577,000 |
9 Nov 2023 | HKD | 2.75 | 2.75 | 2.68 | 2.69 | 2.69 | -0.07 (-2.54%) | 2,809,000 |
8 Nov 2023 | HKD | 2.74 | 2.79 | 2.72 | 2.76 | 2.76 | 0.0 (0.0%) | 3,052,000 |
7 Nov 2023 | HKD | 2.81 | 2.81 | 2.73 | 2.76 | 2.76 | -0.07 (-2.47%) | 3,571,000 |
6 Nov 2023 | HKD | 2.82 | 2.87 | 2.78 | 2.83 | 2.83 | +0.06 (+2.17%) | 3,245,000 |
3 Nov 2023 | HKD | 2.71 | 2.77 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 3,077,000 |
2 Nov 2023 | HKD | 2.71 | 2.71 | 2.67 | 2.7 | 2.7 | +0.03 (+1.12%) | 2,909,000 |
1 Nov 2023 | HKD | 2.74 | 2.74 | 2.62 | 2.67 | 2.67 | -0.05 (-1.84%) | 2,489,600 |
31 Oct 2023 | HKD | 2.79 | 2.8 | 2.69 | 2.72 | 2.72 | -0.07 (-2.51%) | 4,479,667 |