Da Yu Financial Holdings Ltd Recent Share Price (HKEX:1073)

HKEX:1073 - Da Yu Financial Holdings Ltd Da Yu Financial Holdings Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2003	HKD	0.42	0.42	0.41	0.42	3.7579	+0.005 (+1.20%)	34,600
6 Jun 2003	HKD	0.45	0.45	0.41	0.415	3.7132	-0.015 (-3.49%)	32,200
5 Jun 2003	HKD	0.43	0.44	0.415	0.43	3.8474	+0.015 (+3.61%)	52,300
4 Jun 2003	HKD	0.415	0.415	0.415	0.415	3.7132	0.0 (0.0%)	0
3 Jun 2003	HKD	0.415	0.415	0.41	0.415	3.7132	-0.015 (-3.49%)	21,900
2 Jun 2003	HKD	0.43	0.43	0.43	0.43	3.8474	-0.01 (-2.27%)	4,000
30 May 2003	HKD	0.43	0.44	0.43	0.44	3.9368	+0.01 (+2.33%)	43,840
29 May 2003	HKD	0.43	0.43	0.43	0.43	3.8474	-0.01 (-2.27%)	18,200
28 May 2003	HKD	0.445	0.445	0.44	0.44	3.9368	-0.01 (-2.22%)	15,200
27 May 2003	HKD	0.45	0.47	0.44	0.45	4.0263	+0.015 (+3.45%)	17,720
26 May 2003	HKD	0.43	0.47	0.43	0.435	3.8921	-0.025 (-5.43%)	26,300
23 May 2003	HKD	0.46	0.46	0.46	0.46	4.1158	0.0 (0.0%)	0
22 May 2003	HKD	0.55	0.55	0.46	0.46	4.1158	0.0 (0.0%)	2,200
21 May 2003	HKD	0.4	0.46	0.4	0.46	4.1158	+0.06 (+15%)	30,200
20 May 2003	HKD	0.4	0.4	0.4	0.4	3.5789	0.0 (0.0%)	16,800
19 May 2003	HKD	0.4	0.4	0.4	0.4	3.5789	+0.01 (+2.56%)	9,580
16 May 2003	HKD	0.39	0.39	0.39	0.39	3.4895	0.0 (0.0%)	0
15 May 2003	HKD	0.42	0.42	0.39	0.39	3.4895	0.0 (0.0%)	3,200
14 May 2003	HKD	0.4	0.4	0.39	0.39	3.4895	-0.04 (-9.30%)	7,900
13 May 2003	HKD	0.4	0.43	0.4	0.43	3.8474	+0.025 (+6.17%)	12,600
12 May 2003	HKD	0.39	0.405	0.39	0.405	3.6237	+0.025 (+6.58%)	15,600
9 May 2003	HKD	0.37	0.38	0.365	0.38	3.4	0.0 (0.0%)	64,040
8 May 2003	HKD	0.38	0.38	0.38	0.38	3.4	0.0 (0.0%)	0
7 May 2003	HKD	0.38	0.38	0.38	0.38	3.4	0.0 (0.0%)	0
6 May 2003	HKD	0.39	0.39	0.37	0.38	3.4	+0.015 (+4.11%)	14,200
5 May 2003	HKD	0.365	0.365	0.365	0.365	3.2658	0.0 (0.0%)	0
2 May 2003	HKD	0.365	0.365	0.365	0.365	3.2658	-0.005 (-1.35%)	6,050
1 May 2003	HKD	0.37	0.37	0.37	0.37	3.3105	0.0 (0.0%)	0
30 Apr 2003	HKD	0.38	0.38	0.37	0.37	3.3105	-0.02 (-5.13%)	21,400
29 Apr 2003	HKD	0.39	0.39	0.39	0.39	3.4895	+0.02 (+5.41%)	9,200

Unicorn Response |