Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.5789 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.5789 | +0.01 (+2.56%) | 5,000 |
16 Apr 2003 | HKD | 0.39 | 0.44 | 0.39 | 0.39 | 3.4895 | 0.0 (0.0%) | 11,520 |
15 Apr 2003 | HKD | 0.375 | 0.41 | 0.375 | 0.39 | 3.4895 | +0.02 (+5.41%) | 34,600 |
14 Apr 2003 | HKD | 0.38 | 0.38 | 0.35 | 0.37 | 3.3105 | -0.03 (-7.50%) | 9,600 |
11 Apr 2003 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 3.5789 | -0.03 (-6.98%) | 71,400 |
10 Apr 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.8474 | -0.03 (-6.52%) | 6,000 |
9 Apr 2003 | HKD | 0.435 | 0.465 | 0.435 | 0.46 | 4.1158 | +0.025 (+5.75%) | 9,800 |
8 Apr 2003 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 3.8921 | +0.005 (+1.16%) | 22,200 |
7 Apr 2003 | HKD | 0.46 | 0.46 | 0.43 | 0.43 | 3.8474 | -0.01 (-2.27%) | 46,700 |
4 Apr 2003 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 3.9368 | -0.015 (-3.30%) | 22,000 |
3 Apr 2003 | HKD | 0.45 | 0.48 | 0.42 | 0.455 | 4.0711 | +0.005 (+1.11%) | 29,760 |
2 Apr 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.0263 | 0.0 (0.0%) | 35,600 |
1 Apr 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.0263 | +0.005 (+1.12%) | 19,140 |
31 Mar 2003 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 3.9816 | -0.025 (-5.32%) | 79,600 |
28 Mar 2003 | HKD | 0.44 | 0.47 | 0.44 | 0.47 | 4.2053 | -0.01 (-2.08%) | 63,120 |
27 Mar 2003 | HKD | 0.5 | 0.5 | 0.43 | 0.48 | 4.2947 | -0.05 (-9.43%) | 34,580 |
26 Mar 2003 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 4.7421 | +0.02 (+3.92%) | 76,800 |
25 Mar 2003 | HKD | 0.53 | 0.53 | 0.495 | 0.51 | 4.5632 | -0.04 (-7.27%) | 57,600 |
24 Mar 2003 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 4.9211 | -0.01 (-1.79%) | 31,100 |
21 Mar 2003 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 5.0105 | 0.0 (0.0%) | 39,600 |
20 Mar 2003 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 5.0105 | 0.0 (0.0%) | 3,600 |
19 Mar 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 5.0105 | +0.01 (+1.82%) | 7,600 |
18 Mar 2003 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 4.9211 | 0.0 (0.0%) | 45,780 |
17 Mar 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 4.9211 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.53 | 0.56 | 0.53 | 0.55 | 4.9211 | +0.02 (+3.77%) | 9,000 |
13 Mar 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 4.7421 | -0.01 (-1.85%) | 1,000 |
12 Mar 2003 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 4.8316 | +0.01 (+1.89%) | 11,000 |
11 Mar 2003 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 4.7421 | +0.01 (+1.92%) | 3,600 |
10 Mar 2003 | HKD | 0.51 | 0.52 | 0.49 | 0.52 | 4.6526 | -0.02 (-3.70%) | 26,400 |