| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 4.8316 | -0.01 (-1.82%) | 1,000 |
| 6 Mar 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 4.9211 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 4.9211 | -0.03 (-5.17%) | 20,800 |
| 4 Mar 2003 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 5.1895 | -0.02 (-3.33%) | 7,200 |
| 3 Mar 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 5.3684 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 5.3684 | +0.02 (+3.45%) | 20,060 |
| 27 Feb 2003 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 5.1895 | +0.02 (+3.57%) | 3,560 |
| 26 Feb 2003 | HKD | 0.6 | 0.6 | 0.56 | 0.56 | 5.0105 | -0.01 (-1.75%) | 47,700 |
| 25 Feb 2003 | HKD | 0.59 | 0.59 | 0.54 | 0.57 | 5.1 | -0.02 (-3.39%) | 129,600 |
| 24 Feb 2003 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 5.2789 | 0.0 (0.0%) | 21,000 |
| 21 Feb 2003 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 5.2789 | -0.04 (-6.35%) | 62,300 |
| 20 Feb 2003 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 5.6368 | 0.0 (0.0%) | 22,220 |
| 19 Feb 2003 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 5.6368 | -0.01 (-1.56%) | 62,000 |
| 18 Feb 2003 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 5.7263 | +0.01 (+1.59%) | 16,000 |
| 17 Feb 2003 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 5.6368 | -0.02 (-3.08%) | 154,055 |
| 14 Feb 2003 | HKD | 0.68 | 0.7 | 0.64 | 0.65 | 5.8158 | -0.02 (-2.99%) | 226,480 |
| 13 Feb 2003 | HKD | 0.64 | 0.68 | 0.64 | 0.67 | 5.9947 | +0.02 (+3.08%) | 342,920 |
| 12 Feb 2003 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 5.8158 | 0.0 (0.0%) | 52,500 |
| 11 Feb 2003 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 5.8158 | 0.0 (0.0%) | 57,240 |
| 10 Feb 2003 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 5.8158 | +0.02 (+3.17%) | 60,200 |
| 7 Feb 2003 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 5.6368 | -0.02 (-3.08%) | 70,040 |
| 6 Feb 2003 | HKD | 0.64 | 0.68 | 0.63 | 0.65 | 5.8158 | +0.02 (+3.17%) | 195,180 |
| 5 Feb 2003 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 5.6368 | +0.03 (+5%) | 122,780 |
| 4 Feb 2003 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 5.3684 | -0.02 (-3.23%) | 47,600 |
| 3 Feb 2003 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 5.5474 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 5.5474 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 5.5474 | -0.01 (-1.59%) | 62,600 |
| 29 Jan 2003 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 5.6368 | +0.01 (+1.61%) | 48,940 |
| 28 Jan 2003 | HKD | 0.61 | 0.69 | 0.6 | 0.62 | 5.5474 | +0.01 (+1.64%) | 183,500 |
| 27 Jan 2003 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 5.4579 | -0.03 (-4.69%) | 111,100 |
