Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2003 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 5.5474 | -0.01 (-1.59%) | 62,600 |
29 Jan 2003 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 5.6368 | +0.01 (+1.61%) | 48,940 |
28 Jan 2003 | HKD | 0.61 | 0.69 | 0.6 | 0.62 | 5.5474 | +0.01 (+1.64%) | 183,500 |
27 Jan 2003 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 5.4579 | -0.03 (-4.69%) | 111,100 |
24 Jan 2003 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 5.7263 | +0.03 (+4.92%) | 146,860 |
23 Jan 2003 | HKD | 0.58 | 0.7 | 0.58 | 0.61 | 5.4579 | +0.05 (+8.93%) | 254,100 |
22 Jan 2003 | HKD | 0.55 | 0.57 | 0.54 | 0.56 | 5.0105 | -0.01 (-1.75%) | 34,900 |
21 Jan 2003 | HKD | 0.54 | 0.6 | 0.54 | 0.57 | 5.1 | +0.03 (+5.56%) | 215,680 |
20 Jan 2003 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 4.8316 | +0.01 (+1.89%) | 38,840 |
17 Jan 2003 | HKD | 0.54 | 0.55 | 0.52 | 0.53 | 4.7421 | -0.02 (-3.64%) | 39,800 |
16 Jan 2003 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 4.9211 | -0.02 (-3.51%) | 139,500 |
15 Jan 2003 | HKD | 0.55 | 0.6 | 0.55 | 0.57 | 5.1 | +0.03 (+5.56%) | 213,420 |
14 Jan 2003 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 4.8316 | -0.01 (-1.82%) | 236,540 |
13 Jan 2003 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 4.9211 | +0.03 (+5.77%) | 98,540 |
10 Jan 2003 | HKD | 0.475 | 0.55 | 0.47 | 0.52 | 4.6526 | +0.05 (+10.64%) | 307,600 |
9 Jan 2003 | HKD | 0.5 | 0.5 | 0.46 | 0.47 | 4.2053 | -0.01 (-2.08%) | 35,340 |
8 Jan 2003 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 4.2947 | -0.02 (-4%) | 23,880 |
7 Jan 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.4737 | +0.02 (+4.17%) | 10,200 |
6 Jan 2003 | HKD | 0.47 | 0.49 | 0.47 | 0.48 | 4.2947 | +0.015 (+3.23%) | 10,060 |
3 Jan 2003 | HKD | 0.46 | 0.47 | 0.46 | 0.465 | 4.1605 | +0.015 (+3.33%) | 27,900 |
2 Jan 2003 | HKD | 0.465 | 0.465 | 0.425 | 0.45 | 4.0263 | -0.03 (-6.25%) | 47,800 |
1 Jan 2003 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.2947 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.48 | 0.485 | 0.465 | 0.48 | 4.2947 | -0.06 (-11.11%) | 7,440 |
30 Dec 2002 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 4.8316 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.54 | 0.54 | 0.455 | 0.54 | 4.8316 | 0.0 (0.0%) | 11,000 |
26 Dec 2002 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 4.8316 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 4.8316 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 4.8316 | +0.01 (+1.89%) | 8,000 |
23 Dec 2002 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 4.7421 | 0.0 (0.0%) | 8,100 |
20 Dec 2002 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 4.7421 | 0.0 (0.0%) | 21,800 |