Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | HKD | 0.5462 | 0.5462 | 0.5231 | 0.5231 | 4.6804 | -0.023 (-4.23%) | 13,000 |
6 Nov 2002 | HKD | 0.5154 | 0.5462 | 0.5077 | 0.5462 | 4.8871 | +0.015 (+2.90%) | 30,680 |
5 Nov 2002 | HKD | 0.5923 | 0.5923 | 0.5308 | 0.5308 | 4.7493 | -0.023 (-4.15%) | 3,120 |
4 Nov 2002 | HKD | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 4.9551 | 0.0 (0.0%) | 27,560 |
1 Nov 2002 | HKD | 0.5308 | 0.5615 | 0.5154 | 0.5538 | 4.9551 | +0.046 (+9.08%) | 90,740 |
31 Oct 2002 | HKD | 0.6231 | 0.6231 | 0.4462 | 0.5077 | 4.5426 | -0.1 (-16.46%) | 465,661 |
30 Oct 2002 | HKD | 0.5846 | 0.6154 | 0.5846 | 0.6077 | 5.4373 | +0.085 (+16.17%) | 44,720 |
29 Oct 2002 | HKD | 0.6154 | 0.6308 | 0.5231 | 0.5231 | 4.6804 | -0.046 (-8.10%) | 71,240 |
28 Oct 2002 | HKD | 0.5385 | 0.5692 | 0.5077 | 0.5692 | 5.0928 | +0.069 (+13.84%) | 43,680 |
25 Oct 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.4737 | +0.015 (+3.18%) | 15,600 |
24 Oct 2002 | HKD | 0.4846 | 0.4846 | 0.4769 | 0.4846 | 4.3359 | -0.008 (-1.56%) | 23,140 |
23 Oct 2002 | HKD | 0.4692 | 0.4923 | 0.4692 | 0.4923 | 4.4048 | +0.031 (+6.67%) | 68,120 |
22 Oct 2002 | HKD | 0.5385 | 0.5385 | 0.4538 | 0.4615 | 4.1292 | -0.062 (-11.78%) | 136,760 |
21 Oct 2002 | HKD | 0.5615 | 0.5615 | 0.5231 | 0.5231 | 4.6804 | -0.038 (-6.84%) | 100,100 |
18 Oct 2002 | HKD | 0.5615 | 0.6154 | 0.5462 | 0.5615 | 5.0239 | +0.023 (+4.27%) | 63,440 |
17 Oct 2002 | HKD | 0.5231 | 0.5385 | 0.5231 | 0.5385 | 4.8182 | +0.008 (+1.45%) | 9,880 |
16 Oct 2002 | HKD | 0.5385 | 0.5692 | 0.5154 | 0.5308 | 4.7493 | +0.023 (+4.55%) | 46,020 |
15 Oct 2002 | HKD | 0.4769 | 0.5077 | 0.4615 | 0.5077 | 4.5426 | +0.046 (+10.01%) | 23,400 |
14 Oct 2002 | HKD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 4.1292 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.4846 | 0.4846 | 0.4615 | 0.4615 | 4.1292 | -0.015 (-3.23%) | 8,060 |
10 Oct 2002 | HKD | 0.4692 | 0.4769 | 0.4462 | 0.4769 | 4.267 | +0.008 (+1.64%) | 77,740 |
9 Oct 2002 | HKD | 0.4846 | 0.5 | 0.4308 | 0.4692 | 4.1981 | -0.123 (-20.78%) | 139,880 |
8 Oct 2002 | HKD | 0.5923 | 0.5923 | 0.3846 | 0.5923 | 5.2995 | -0.015 (-2.53%) | 87,620 |
7 Oct 2002 | HKD | 0.6077 | 0.6077 | 0.6077 | 0.6077 | 5.4373 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.6077 | 0.6154 | 0.6077 | 0.6077 | 5.4373 | +0.015 (+2.60%) | 520 |
3 Oct 2002 | HKD | 0.6077 | 0.6077 | 0.5923 | 0.5923 | 5.2995 | -0.023 (-3.75%) | 9,100 |
2 Oct 2002 | HKD | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 5.5062 | -0.031 (-4.77%) | 2,600 |
1 Oct 2002 | HKD | 0.6462 | 0.6462 | 0.6462 | 0.6462 | 5.7818 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.6462 | 0.6462 | 0.6385 | 0.6462 | 5.7818 | 0.0 (0.0%) | 27,820 |
27 Sep 2002 | HKD | 0.6462 | 0.6462 | 0.6462 | 0.6462 | 5.7818 | +0.008 (+1.21%) | 38,220 |