Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | HKD | 0.6462 | 0.6462 | 0.6154 | 0.6385 | 5.7129 | +0.008 (+1.22%) | 28,600 |
25 Sep 2002 | HKD | 0.6846 | 0.6846 | 0.5769 | 0.6308 | 5.644 | -0.046 (-6.81%) | 41,860 |
24 Sep 2002 | HKD | 0.6923 | 0.6923 | 0.6692 | 0.6769 | 6.0565 | -0.054 (-7.38%) | 5,980 |
23 Sep 2002 | HKD | 0.6923 | 0.7308 | 0.6923 | 0.7308 | 6.5387 | +0.023 (+3.26%) | 8,060 |
20 Sep 2002 | HKD | 0.7077 | 0.7308 | 0.7077 | 0.7077 | 6.3321 | 0.0 (0.0%) | 3,900 |
19 Sep 2002 | HKD | 0.7692 | 0.7692 | 0.7077 | 0.7077 | 6.3321 | -0.054 (-7.07%) | 17,940 |
18 Sep 2002 | HKD | 0.7769 | 0.7769 | 0.7615 | 0.7615 | 6.8134 | -0.031 (-3.89%) | 29,120 |
17 Sep 2002 | HKD | 0.7923 | 0.8077 | 0.7923 | 0.7923 | 7.089 | +0.015 (+1.98%) | 9,360 |
16 Sep 2002 | HKD | 0.8077 | 0.8077 | 0.7692 | 0.7769 | 6.9512 | -0.031 (-3.81%) | 34,060 |
13 Sep 2002 | HKD | 0.8846 | 0.8846 | 0.8077 | 0.8077 | 7.2268 | -0.092 (-10.26%) | 16,120 |
12 Sep 2002 | HKD | 0.8308 | 0.9 | 0.8154 | 0.9 | 8.0526 | +0.069 (+8.33%) | 95,940 |
11 Sep 2002 | HKD | 0.8077 | 0.8308 | 0.8077 | 0.8308 | 7.4335 | +0.015 (+1.89%) | 12,480 |
10 Sep 2002 | HKD | 0.8846 | 0.8846 | 0.7923 | 0.8154 | 7.2957 | -0.061 (-7.01%) | 33,020 |
9 Sep 2002 | HKD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 7.8459 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 7.8459 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.8846 | 0.8846 | 0.8538 | 0.8769 | 7.8459 | -0.008 (-0.87%) | 2,080 |
4 Sep 2002 | HKD | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 7.9148 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 7.9148 | +0.015 (+1.77%) | 3,900 |
2 Sep 2002 | HKD | 0.8769 | 0.8769 | 0.8692 | 0.8692 | 7.7771 | -0.015 (-1.74%) | 15,860 |
30 Aug 2002 | HKD | 0.8846 | 0.8846 | 0.8846 | 0.8846 | 7.9148 | -0.008 (-0.86%) | 12,220 |
29 Aug 2002 | HKD | 0.8923 | 0.8923 | 0.8846 | 0.8923 | 7.9837 | -0.023 (-2.52%) | 35,620 |
28 Aug 2002 | HKD | 0.9154 | 0.9231 | 0.9154 | 0.9154 | 8.1904 | +0.015 (+1.71%) | 34,580 |
27 Aug 2002 | HKD | 0.9077 | 0.9154 | 0.9 | 0.9 | 8.0526 | -0.015 (-1.68%) | 72,800 |
26 Aug 2002 | HKD | 0.9385 | 0.9385 | 0.9154 | 0.9154 | 8.1904 | -0.023 (-2.46%) | 62,400 |
23 Aug 2002 | HKD | 0.9538 | 0.9615 | 0.9308 | 0.9385 | 8.3971 | 0.0 (0.0%) | 70,460 |
22 Aug 2002 | HKD | 0.9154 | 0.9385 | 0.9154 | 0.9385 | 8.3971 | +0.054 (+6.09%) | 13,000 |
21 Aug 2002 | HKD | 0.8769 | 0.8846 | 0.8769 | 0.8846 | 7.9148 | +0.008 (+0.88%) | 10,660 |
20 Aug 2002 | HKD | 0.8615 | 0.8846 | 0.8615 | 0.8769 | 7.8459 | +0.031 (+3.63%) | 47,060 |
19 Aug 2002 | HKD | 0.8462 | 0.8615 | 0.8308 | 0.8462 | 7.5713 | -0.008 (-0.89%) | 37,180 |
16 Aug 2002 | HKD | 0.8538 | 0.8615 | 0.8538 | 0.8538 | 7.6393 | +0.008 (+0.90%) | 16,640 |