Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | HKD | 0.8462 | 0.8462 | 0.8462 | 0.8462 | 7.5713 | 0.0 (0.0%) | 4,160 |
14 Aug 2002 | HKD | 0.8077 | 0.8462 | 0.7692 | 0.8462 | 7.5713 | -0.015 (-1.78%) | 26,520 |
13 Aug 2002 | HKD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 7.7082 | 0.0 (0.0%) | 780 |
12 Aug 2002 | HKD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 7.7082 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 7.7082 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 0.8769 | 0.8769 | 0.8615 | 0.8615 | 7.7082 | +0.015 (+1.81%) | 4,680 |
7 Aug 2002 | HKD | 0.8154 | 0.8462 | 0.8154 | 0.8462 | 7.5713 | +0.062 (+7.85%) | 11,700 |
6 Aug 2002 | HKD | 0.8077 | 0.8231 | 0.7769 | 0.7846 | 7.0201 | -0.092 (-10.53%) | 108,940 |
5 Aug 2002 | HKD | 0.9231 | 0.9231 | 0.8462 | 0.8769 | 7.8459 | -0.046 (-5.00%) | 24,180 |
2 Aug 2002 | HKD | 0.9231 | 0.9231 | 0.9154 | 0.9231 | 8.2593 | -0.046 (-4.76%) | 19,500 |
1 Aug 2002 | HKD | 0.9769 | 0.9769 | 0.9692 | 0.9692 | 8.6718 | -0.008 (-0.79%) | 10,920 |
31 Jul 2002 | HKD | 0.9615 | 0.9769 | 0.9385 | 0.9769 | 8.7407 | +0.054 (+5.83%) | 13,260 |
30 Jul 2002 | HKD | 0.9462 | 0.9462 | 0.9231 | 0.9231 | 8.2593 | +0.015 (+1.70%) | 80,600 |
29 Jul 2002 | HKD | 0.9 | 0.9231 | 0.9 | 0.9077 | 8.1215 | +0.023 (+2.61%) | 82,160 |
26 Jul 2002 | HKD | 0.9231 | 0.9231 | 0.8846 | 0.8846 | 7.9148 | -0.1 (-10.16%) | 18,200 |
25 Jul 2002 | HKD | 1.0231 | 1.0231 | 0.9769 | 0.9846 | 8.8096 | 0.0 (0.0%) | 21,580 |
24 Jul 2002 | HKD | 0.9692 | 0.9846 | 0.9615 | 0.9846 | 8.8096 | -0.062 (-5.89%) | 26,000 |
23 Jul 2002 | HKD | 1.0308 | 1.0462 | 1.0308 | 1.0462 | 9.3607 | +0.015 (+1.49%) | 46,800 |
22 Jul 2002 | HKD | 1.0538 | 1.0538 | 1 | 1.0308 | 9.2229 | -0.054 (-4.96%) | 22,360 |
19 Jul 2002 | HKD | 1.0538 | 1.0846 | 1.0077 | 1.0846 | 9.7043 | +0.023 (+2.18%) | 33,540 |
18 Jul 2002 | HKD | 1.1154 | 1.1385 | 1.0615 | 1.0615 | 9.4976 | -0.023 (-2.13%) | 111,020 |
17 Jul 2002 | HKD | 1.0769 | 1.1231 | 1.0769 | 1.0846 | 9.7043 | -0.023 (-2.09%) | 95,680 |
16 Jul 2002 | HKD | 1.1231 | 1.1231 | 1.1077 | 1.1077 | 9.911 | -0.008 (-0.69%) | 23,920 |
15 Jul 2002 | HKD | 1.1231 | 1.1231 | 1.1154 | 1.1154 | 9.9799 | -0.031 (-2.69%) | 64,480 |
12 Jul 2002 | HKD | 1.1385 | 1.1538 | 1.1154 | 1.1462 | 10.2555 | -0.008 (-0.66%) | 7,161,708 |
11 Jul 2002 | HKD | 1.1 | 1.1538 | 1.0846 | 1.1538 | 10.3235 | +0.046 (+4.16%) | 34,320 |
10 Jul 2002 | HKD | 1.1308 | 1.1308 | 1.1077 | 1.1077 | 9.911 | -0.023 (-2.04%) | 8,840 |
9 Jul 2002 | HKD | 1.1538 | 1.1538 | 1.1308 | 1.1308 | 10.1177 | -0.023 (-1.99%) | 30,160 |
8 Jul 2002 | HKD | 1.1077 | 1.1538 | 1.1077 | 1.1538 | 10.3235 | +0.046 (+4.16%) | 76,960 |
5 Jul 2002 | HKD | 1.1231 | 1.1231 | 1.1 | 1.1077 | 9.911 | -0.008 (-0.69%) | 68,900 |