| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | HKD | 0.5923 | 0.5923 | 0.5769 | 0.5923 | 5.2995 | +0.015 (+2.67%) | 26,520 |
| 28 Mar 2001 | HKD | 0.5769 | 0.5923 | 0.5692 | 0.5769 | 5.1617 | +0.008 (+1.35%) | 72,540 |
| 27 Mar 2001 | HKD | 0.5462 | 0.5692 | 0.5385 | 0.5692 | 5.0928 | +0.023 (+4.21%) | 82,680 |
| 26 Mar 2001 | HKD | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 4.8871 | +0.031 (+5.98%) | 6,500 |
| 23 Mar 2001 | HKD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 4.6115 | 0.0 (0.0%) | 6,500 |
| 22 Mar 2001 | HKD | 0.5231 | 0.5385 | 0.5 | 0.5154 | 4.6115 | -0.031 (-5.64%) | 48,880 |
| 21 Mar 2001 | HKD | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 4.8871 | -0.008 (-1.37%) | 3,120 |
| 20 Mar 2001 | HKD | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 4.9551 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | HKD | 0.5462 | 0.5538 | 0.5462 | 0.5538 | 4.9551 | +0.015 (+2.84%) | 22,620 |
| 16 Mar 2001 | HKD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 4.8182 | +0.008 (+1.45%) | 12,480 |
| 15 Mar 2001 | HKD | 0.4846 | 0.5385 | 0.4846 | 0.5308 | 4.7493 | -0.015 (-2.82%) | 32,500 |
| 14 Mar 2001 | HKD | 0.5769 | 0.5769 | 0.5385 | 0.5462 | 4.8871 | +0.008 (+1.43%) | 51,740 |
| 13 Mar 2001 | HKD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 4.8182 | +0.046 (+9.38%) | 12,740 |
| 12 Mar 2001 | HKD | 0.4923 | 0.5385 | 0.4923 | 0.4923 | 4.4048 | -0.023 (-4.48%) | 2,600 |
| 9 Mar 2001 | HKD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 4.6115 | 0.0 (0.0%) | 0 |
| 8 Mar 2001 | HKD | 0.5308 | 0.5385 | 0.5154 | 0.5154 | 4.6115 | -0.031 (-5.64%) | 83,720 |
| 7 Mar 2001 | HKD | 0.5615 | 0.5615 | 0.5462 | 0.5462 | 4.8871 | -0.015 (-2.72%) | 38,220 |
| 6 Mar 2001 | HKD | 0.5615 | 0.6077 | 0.5615 | 0.5615 | 5.0239 | 0.0 (0.0%) | 50,180 |
| 5 Mar 2001 | HKD | 0.5692 | 0.5769 | 0.5615 | 0.5615 | 5.0239 | -0.008 (-1.35%) | 40,300 |
| 2 Mar 2001 | HKD | 0.6077 | 0.6154 | 0.5692 | 0.5692 | 5.0928 | 0.0 (0.0%) | 19,500 |
| 1 Mar 2001 | HKD | 0.5923 | 0.6 | 0.5692 | 0.5692 | 5.0928 | -0.023 (-3.90%) | 28,600 |
| 28 Feb 2001 | HKD | 0.5769 | 0.5923 | 0.5385 | 0.5923 | 5.2995 | +0.008 (+1.32%) | 43,940 |
| 27 Feb 2001 | HKD | 0.6 | 0.6231 | 0.5846 | 0.5846 | 5.2306 | 0.0 (0.0%) | 47,840 |
| 26 Feb 2001 | HKD | 0.5846 | 0.6077 | 0.5846 | 0.5846 | 5.2306 | -0.023 (-3.80%) | 72,020 |
| 23 Feb 2001 | HKD | 0.5692 | 0.6308 | 0.5692 | 0.6077 | 5.4373 | +0.046 (+8.23%) | 104,780 |
| 22 Feb 2001 | HKD | 0.5538 | 0.5615 | 0.5538 | 0.5615 | 5.0239 | -0.008 (-1.35%) | 25,740 |
| 21 Feb 2001 | HKD | 0.5615 | 0.5692 | 0.5615 | 0.5692 | 5.0928 | +0.008 (+1.37%) | 5,460 |
| 20 Feb 2001 | HKD | 0.5692 | 0.5692 | 0.5615 | 0.5615 | 5.0239 | 0.0 (0.0%) | 4,940 |
| 19 Feb 2001 | HKD | 0.5692 | 0.5692 | 0.5615 | 0.5615 | 5.0239 | -0.015 (-2.67%) | 37,700 |
| 16 Feb 2001 | HKD | 0.5846 | 0.5846 | 0.5692 | 0.5769 | 5.1617 | 0.0 (0.0%) | 23,400 |
