Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2001 | HKD | 0.5538 | 0.5769 | 0.5538 | 0.5769 | 5.1617 | -0.023 (-3.85%) | 18,200 |
14 Feb 2001 | HKD | 0.5769 | 0.6 | 0.5692 | 0.6 | 5.3684 | -0.008 (-1.27%) | 27,560 |
13 Feb 2001 | HKD | 0.5385 | 0.6385 | 0.5385 | 0.6077 | 5.4373 | +0.069 (+12.85%) | 2,340 |
12 Feb 2001 | HKD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 4.8182 | -0.031 (-5.39%) | 9,100 |
9 Feb 2001 | HKD | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 5.0928 | +0.015 (+2.78%) | 520 |
8 Feb 2001 | HKD | 0.5692 | 0.5692 | 0.5538 | 0.5538 | 4.9551 | -0.023 (-4.00%) | 10,140 |
7 Feb 2001 | HKD | 0.5769 | 0.5769 | 0.5692 | 0.5769 | 5.1617 | +0.008 (+1.35%) | 7,800 |
6 Feb 2001 | HKD | 0.5923 | 0.5923 | 0.5692 | 0.5692 | 5.0928 | -0.031 (-5.13%) | 3,900 |
5 Feb 2001 | HKD | 0.6 | 0.6 | 0.5923 | 0.6 | 5.3684 | -0.008 (-1.27%) | 8,840 |
2 Feb 2001 | HKD | 0.6077 | 0.6077 | 0.6077 | 0.6077 | 5.4373 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 0.6077 | 0.6154 | 0.6077 | 0.6077 | 5.4373 | +0.046 (+8.23%) | 4,680 |
31 Jan 2001 | HKD | 0.5538 | 0.5615 | 0.5538 | 0.5615 | 5.0239 | +0.008 (+1.39%) | 7,540 |
30 Jan 2001 | HKD | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 4.9551 | +0.008 (+1.39%) | 3,900 |
29 Jan 2001 | HKD | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 4.8871 | 0.0 (0.0%) | 0 |
26 Jan 2001 | HKD | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 4.8871 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 4.8871 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 4.8871 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 4.8871 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 4.8871 | +0.008 (+1.43%) | 9,880 |
19 Jan 2001 | HKD | 0.5462 | 0.5462 | 0.5385 | 0.5385 | 4.8182 | +0.023 (+4.48%) | 10,400 |
18 Jan 2001 | HKD | 0.5385 | 0.5385 | 0.4923 | 0.5154 | 4.6115 | 0.0 (0.0%) | 15,600 |
17 Jan 2001 | HKD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 4.6115 | -0.031 (-5.64%) | 4,940 |
16 Jan 2001 | HKD | 0.4923 | 0.5462 | 0.4923 | 0.5462 | 4.8871 | +0.054 (+10.95%) | 18,720 |
15 Jan 2001 | HKD | 0.4923 | 0.5 | 0.4923 | 0.4923 | 4.4048 | -0.015 (-3.03%) | 18,200 |
12 Jan 2001 | HKD | 0.5077 | 0.5308 | 0.5077 | 0.5077 | 4.5426 | +0.015 (+3.13%) | 2,080 |
11 Jan 2001 | HKD | 0.5 | 0.5 | 0.4846 | 0.4923 | 4.4048 | -0.008 (-1.54%) | 46,020 |
10 Jan 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.4737 | +0.015 (+3.18%) | 6,500 |
9 Jan 2001 | HKD | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 4.3359 | 0.0 (0.0%) | 17,160 |
8 Jan 2001 | HKD | 0.4846 | 0.5231 | 0.4846 | 0.4846 | 4.3359 | -0.023 (-4.55%) | 2,600 |
5 Jan 2001 | HKD | 0.5 | 0.5231 | 0.5 | 0.5077 | 4.5426 | 0.0 (0.0%) | 33,280 |