Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | HKD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 4.5426 | -0.015 (-2.94%) | 11,960 |
3 Jan 2001 | HKD | 0.5308 | 0.5308 | 0.5231 | 0.5231 | 4.6804 | -0.015 (-2.86%) | 32,500 |
2 Jan 2001 | HKD | 0.5538 | 0.5538 | 0.5385 | 0.5385 | 4.8182 | -0.015 (-2.76%) | 16,900 |
1 Jan 2001 | HKD | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 4.9551 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.5615 | 0.5692 | 0.5385 | 0.5538 | 4.9551 | -0.015 (-2.71%) | 29,380 |
28 Dec 2000 | HKD | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 5.0928 | 0.0 (0.0%) | 0 |
27 Dec 2000 | HKD | 0.5692 | 0.5692 | 0.5154 | 0.5692 | 5.0928 | -0.015 (-2.63%) | 118 |
26 Dec 2000 | HKD | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 5.2306 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 5.2306 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 5.2306 | 0.0 (0.0%) | 0 |
21 Dec 2000 | HKD | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 5.2306 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 5.2306 | -0.008 (-1.30%) | 26,000 |
19 Dec 2000 | HKD | 0.5923 | 0.5923 | 0.5923 | 0.5923 | 5.2995 | 0.0 (0.0%) | 0 |
18 Dec 2000 | HKD | 0.5923 | 0.5923 | 0.5923 | 0.5923 | 5.2995 | -0.008 (-1.28%) | 44,200 |
15 Dec 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 5.3684 | 0.0 (0.0%) | 0 |
14 Dec 2000 | HKD | 0.5846 | 0.6 | 0.5769 | 0.6 | 5.3684 | -0.008 (-1.27%) | 26,000 |
13 Dec 2000 | HKD | 0.6077 | 0.6077 | 0.6077 | 0.6077 | 5.4373 | 0.0 (0.0%) | 3,900 |
12 Dec 2000 | HKD | 0.6385 | 0.6385 | 0.6077 | 0.6077 | 5.4373 | +0.023 (+3.95%) | 25,740 |
11 Dec 2000 | HKD | 0.6 | 0.6 | 0.5846 | 0.5846 | 5.2306 | 0.0 (0.0%) | 62,920 |
8 Dec 2000 | HKD | 0.5846 | 0.6154 | 0.5846 | 0.5846 | 5.2306 | 0.0 (0.0%) | 2,600 |
7 Dec 2000 | HKD | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 5.2306 | -0.031 (-5.00%) | 3,380 |
6 Dec 2000 | HKD | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 5.5062 | +0.023 (+3.90%) | 1,300 |
5 Dec 2000 | HKD | 0.5923 | 0.6154 | 0.5923 | 0.5923 | 5.2995 | +0.008 (+1.32%) | 2,340 |
4 Dec 2000 | HKD | 0.5846 | 0.6154 | 0.5846 | 0.5846 | 5.2306 | -0.008 (-1.30%) | 780 |
1 Dec 2000 | HKD | 0.5692 | 0.5923 | 0.5692 | 0.5923 | 5.2995 | +0.023 (+4.06%) | 3,900 |
30 Nov 2000 | HKD | 0.5846 | 0.5846 | 0.5692 | 0.5692 | 5.0928 | -0.046 (-7.51%) | 28,600 |
29 Nov 2000 | HKD | 0.6154 | 0.6154 | 0.5923 | 0.6154 | 5.5062 | 0.0 (0.0%) | 260 |
28 Nov 2000 | HKD | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 5.5062 | 0.0 (0.0%) | 0 |
27 Nov 2000 | HKD | 0.6154 | 0.6462 | 0.6154 | 0.6154 | 5.5062 | +0.031 (+5.27%) | 2,080 |
24 Nov 2000 | HKD | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 5.2306 | 0.0 (0.0%) | 0 |