Da Yu Financial Holdings Ltd Recent Share Price (HKEX:1073)

HKEX:1073 - Da Yu Financial Holdings Ltd Da Yu Financial Holdings Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2000	HKD	0.7231	0.7462	0.7154	0.7154	6.4009	-0.008 (-1.06%)	79,040
11 Oct 2000	HKD	0.7462	0.7462	0.7154	0.7231	6.4698	-0.038 (-5.04%)	35,360
10 Oct 2000	HKD	0.7538	0.7615	0.7308	0.7615	6.8134	-0.008 (-1.00%)	74,100
9 Oct 2000	HKD	0.7385	0.7692	0.7385	0.7692	6.8823	0.0 (0.0%)	47,840
6 Oct 2000	HKD	0.7692	0.7692	0.7692	0.7692	6.8823	0.0 (0.0%)	0
5 Oct 2000	HKD	0.7615	0.7692	0.7615	0.7692	6.8823	+0.008 (+1.01%)	8,840
4 Oct 2000	HKD	0.7615	0.7615	0.7308	0.7615	6.8134	0.0 (0.0%)	260
3 Oct 2000	HKD	0.7615	0.7615	0.7538	0.7615	6.8134	+0.008 (+1.02%)	4,420
2 Oct 2000	HKD	0.7538	0.7538	0.7538	0.7538	6.7445	0.0 (0.0%)	0
29 Sep 2000	HKD	0.7692	0.7692	0.7538	0.7538	6.7445	+0.015 (+2.07%)	37,700
28 Sep 2000	HKD	0.7692	0.7692	0.7385	0.7385	6.6076	-0.023 (-3.02%)	45,500
27 Sep 2000	HKD	0.7692	0.7692	0.7615	0.7615	6.8134	-0.015 (-1.98%)	520
26 Sep 2000	HKD	0.7923	0.7923	0.7538	0.7769	6.9512	-0.015 (-1.94%)	34,060
25 Sep 2000	HKD	0.7846	0.8077	0.7769	0.7923	7.089	+0.023 (+3.00%)	132,860
22 Sep 2000	HKD	0.8231	0.8538	0.7615	0.7692	6.8823	-0.046 (-5.67%)	204,880
21 Sep 2000	HKD	0.8308	0.8308	0.7846	0.8154	7.2957	-0.023 (-2.75%)	72,800
20 Sep 2000	HKD	0.8385	0.8462	0.8385	0.8385	7.5024	-0.015 (-1.79%)	28,080
19 Sep 2000	HKD	0.8692	0.8692	0.8462	0.8538	7.6393	-0.031 (-3.48%)	72,280
18 Sep 2000	HKD	0.8615	0.8923	0.8231	0.8846	7.9148	+0.023 (+2.68%)	151,320
15 Sep 2000	HKD	0.7846	0.8615	0.7846	0.8615	7.7082	+0.092 (+12.00%)	146,640
14 Sep 2000	HKD	0.8077	0.8077	0.7692	0.7692	6.8823	-0.046 (-5.67%)	31,980
13 Sep 2000	HKD	0.8154	0.8154	0.8154	0.8154	7.2957	0.0 (0.0%)	0
12 Sep 2000	HKD	0.8308	0.8385	0.8	0.8154	7.2957	-0.015 (-1.85%)	22,360
11 Sep 2000	HKD	0.8308	0.8385	0.8308	0.8308	7.4335	0.0 (0.0%)	21,320
8 Sep 2000	HKD	0.8538	0.8538	0.8308	0.8308	7.4335	-0.023 (-2.69%)	1,560
7 Sep 2000	HKD	0.8769	0.8769	0.8308	0.8538	7.6393	+0.008 (+0.90%)	21,320
6 Sep 2000	HKD	0.8846	0.8846	0.8462	0.8462	7.5713	-0.015 (-1.78%)	33,800
5 Sep 2000	HKD	0.8231	0.8615	0.8231	0.8615	7.7082	+0.023 (+2.74%)	36,660
4 Sep 2000	HKD	0.8154	0.8615	0.8077	0.8385	7.5024	+0.015 (+1.87%)	133,380
1 Sep 2000	HKD	0.7769	0.8385	0.7769	0.8231	7.3646	+0.054 (+7.01%)	64,740

Unicorn Response |