Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2000 | HKD | 0.7923 | 0.7923 | 0.7615 | 0.7692 | 6.8823 | -0.015 (-1.96%) | 38,480 |
30 Aug 2000 | HKD | 0.7923 | 0.7923 | 0.7846 | 0.7846 | 7.0201 | -0.015 (-1.93%) | 5,200 |
29 Aug 2000 | HKD | 0.7846 | 0.8 | 0.7769 | 0.8 | 7.1579 | +0.015 (+1.96%) | 26,780 |
28 Aug 2000 | HKD | 0.8462 | 0.8462 | 0.7846 | 0.7846 | 7.0201 | -0.038 (-4.68%) | 17,420 |
25 Aug 2000 | HKD | 0.8538 | 0.8538 | 0.7846 | 0.8231 | 7.3646 | -0.008 (-0.93%) | 15,860 |
24 Aug 2000 | HKD | 0.8154 | 0.8769 | 0.7923 | 0.8308 | 7.4335 | +0.015 (+1.89%) | 31,460 |
23 Aug 2000 | HKD | 0.8615 | 0.9 | 0.8154 | 0.8154 | 7.2957 | -0.061 (-7.01%) | 37,700 |
22 Aug 2000 | HKD | 0.8846 | 0.8846 | 0.8231 | 0.8769 | 7.8459 | -0.008 (-0.87%) | 30,160 |
21 Aug 2000 | HKD | 0.9154 | 0.9154 | 0.8846 | 0.8846 | 7.9148 | +0.023 (+2.68%) | 28,600 |
18 Aug 2000 | HKD | 0.8154 | 0.9308 | 0.8154 | 0.8615 | 7.7082 | +0.054 (+6.66%) | 69,680 |
17 Aug 2000 | HKD | 0.8308 | 0.9692 | 0.8077 | 0.8077 | 7.2268 | 0.0 (0.0%) | 123,760 |
16 Aug 2000 | HKD | 0.8154 | 0.8231 | 0.8077 | 0.8077 | 7.2268 | -0.008 (-0.94%) | 29,120 |
15 Aug 2000 | HKD | 0.8231 | 0.8692 | 0.8077 | 0.8154 | 7.2957 | 0.0 (0.0%) | 70,980 |
14 Aug 2000 | HKD | 0.8462 | 0.8769 | 0.8077 | 0.8154 | 7.2957 | -0.015 (-1.85%) | 197,600 |
11 Aug 2000 | HKD | 0.8 | 0.8385 | 0.7923 | 0.8308 | 7.4335 | +0.054 (+6.94%) | 165,880 |
10 Aug 2000 | HKD | 0.7923 | 0.7923 | 0.7615 | 0.7769 | 6.9512 | +0.008 (+1.00%) | 18,460 |
9 Aug 2000 | HKD | 0.8308 | 0.8308 | 0.7692 | 0.7692 | 6.8823 | -0.046 (-5.67%) | 35,620 |
8 Aug 2000 | HKD | 0.8462 | 0.8462 | 0.8 | 0.8154 | 7.2957 | +0.008 (+0.95%) | 201,240 |
7 Aug 2000 | HKD | 0.8 | 0.8308 | 0.8 | 0.8077 | 7.2268 | +0.031 (+3.96%) | 173,160 |
4 Aug 2000 | HKD | 0.7923 | 0.8077 | 0.7692 | 0.7769 | 6.9512 | +0.015 (+2.02%) | 165,620 |
3 Aug 2000 | HKD | 0.8 | 0.8077 | 0.7615 | 0.7615 | 6.8134 | -0.038 (-4.81%) | 129,740 |
2 Aug 2000 | HKD | 0.8308 | 0.8462 | 0.7923 | 0.8 | 7.1579 | -0.008 (-0.95%) | 92,040 |
1 Aug 2000 | HKD | 0.8385 | 0.8385 | 0.8 | 0.8077 | 7.2268 | -0.015 (-1.87%) | 100,880 |
31 Jul 2000 | HKD | 0.7923 | 0.8385 | 0.7692 | 0.8231 | 7.3646 | +0.054 (+7.01%) | 50,960 |
28 Jul 2000 | HKD | 0.7692 | 0.7692 | 0.7538 | 0.7692 | 6.8823 | +0.031 (+4.16%) | 14,300 |
27 Jul 2000 | HKD | 0.7385 | 0.7385 | 0.7385 | 0.7385 | 6.6076 | 0.0 (0.0%) | 5,200 |
26 Jul 2000 | HKD | 0.7308 | 0.7692 | 0.7308 | 0.7385 | 6.6076 | +0.008 (+1.05%) | 1,300 |
25 Jul 2000 | HKD | 0.7308 | 0.7308 | 0.7308 | 0.7308 | 6.5387 | -0.023 (-3.05%) | 1,300 |
24 Jul 2000 | HKD | 0.7692 | 0.7692 | 0.7538 | 0.7538 | 6.7445 | -0.031 (-3.93%) | 24,180 |
21 Jul 2000 | HKD | 0.7846 | 0.7846 | 0.7692 | 0.7846 | 7.0201 | +0.015 (+2.00%) | 37,700 |