Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2000 | HKD | 0.7692 | 0.7692 | 0.7615 | 0.7692 | 6.8823 | +0.008 (+1.01%) | 5,980 |
19 Jul 2000 | HKD | 0.7692 | 0.7692 | 0.7615 | 0.7615 | 6.8134 | -0.046 (-5.72%) | 3,900 |
18 Jul 2000 | HKD | 0.8077 | 0.8077 | 0.8077 | 0.8077 | 7.2268 | 0.0 (0.0%) | 0 |
17 Jul 2000 | HKD | 0.8077 | 0.8077 | 0.8077 | 0.8077 | 7.2268 | 0.0 (0.0%) | 0 |
14 Jul 2000 | HKD | 0.8077 | 0.8077 | 0.7692 | 0.8077 | 7.2268 | -0.023 (-2.78%) | 2,600 |
13 Jul 2000 | HKD | 0.8308 | 0.8308 | 0.7692 | 0.8308 | 7.4335 | 0.0 (0.0%) | 13,780 |
12 Jul 2000 | HKD | 0.8308 | 0.8308 | 0.7692 | 0.8308 | 7.4335 | 0.0 (0.0%) | 4,940 |
11 Jul 2000 | HKD | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 7.4335 | -0.015 (-1.82%) | 260 |
10 Jul 2000 | HKD | 0.8385 | 0.8462 | 0.8385 | 0.8462 | 7.5713 | +0.015 (+1.85%) | 18,200 |
7 Jul 2000 | HKD | 0.7846 | 0.9077 | 0.7846 | 0.8308 | 7.4335 | +0.054 (+6.94%) | 37,960 |
6 Jul 2000 | HKD | 0.7692 | 0.7769 | 0.7615 | 0.7769 | 6.9512 | +0.008 (+1.00%) | 16,120 |
5 Jul 2000 | HKD | 0.7538 | 0.7692 | 0.7538 | 0.7692 | 6.8823 | +0.031 (+4.16%) | 10,140 |
4 Jul 2000 | HKD | 0.8077 | 0.8231 | 0.7385 | 0.7385 | 6.6076 | -0.077 (-9.43%) | 43,940 |
3 Jul 2000 | HKD | 0.8231 | 0.8231 | 0.8077 | 0.8154 | 7.2957 | +0.008 (+0.95%) | 7,800 |
30 Jun 2000 | HKD | 0.8308 | 0.8308 | 0.8077 | 0.8077 | 7.2268 | -0.038 (-4.55%) | 18,980 |
29 Jun 2000 | HKD | 0.8 | 0.8462 | 0.8 | 0.8462 | 7.5713 | -0.046 (-5.17%) | 3,120 |
28 Jun 2000 | HKD | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 7.9837 | 0.0 (0.0%) | 32,500 |
27 Jun 2000 | HKD | 0.8615 | 0.9077 | 0.8538 | 0.8923 | 7.9837 | +0.031 (+3.58%) | 62,920 |
26 Jun 2000 | HKD | 0.9077 | 0.9538 | 0.8231 | 0.8615 | 7.7082 | -0.046 (-5.09%) | 117,780 |
23 Jun 2000 | HKD | 0.7846 | 0.9231 | 0.7846 | 0.9077 | 8.1215 | +0.123 (+15.69%) | 182,260 |
22 Jun 2000 | HKD | 0.7385 | 0.7846 | 0.7385 | 0.7846 | 7.0201 | +0.054 (+7.36%) | 137,280 |
21 Jun 2000 | HKD | 0.7154 | 0.7385 | 0.7154 | 0.7308 | 6.5387 | -0.008 (-1.04%) | 28,860 |
20 Jun 2000 | HKD | 0.7231 | 0.7385 | 0.7231 | 0.7385 | 6.6076 | 0.0 (0.0%) | 18,200 |
19 Jun 2000 | HKD | 0.7154 | 0.7385 | 0.7154 | 0.7385 | 6.6076 | +0.031 (+4.35%) | 14,040 |
16 Jun 2000 | HKD | 0.7 | 0.7077 | 0.7 | 0.7077 | 6.3321 | +0.015 (+2.22%) | 11,700 |
15 Jun 2000 | HKD | 0.6692 | 0.6923 | 0.6692 | 0.6923 | 6.1943 | +0.015 (+2.28%) | 26,000 |
14 Jun 2000 | HKD | 0.6692 | 0.6769 | 0.6692 | 0.6769 | 6.0565 | 0.0 (0.0%) | 91,000 |
13 Jun 2000 | HKD | 0.6538 | 0.6769 | 0.6538 | 0.6769 | 6.0565 | +0.023 (+3.53%) | 39,520 |
12 Jun 2000 | HKD | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 5.8498 | -0.008 (-1.16%) | 13,000 |
9 Jun 2000 | HKD | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 5.9187 | -0.015 (-2.28%) | 1,300 |