| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1999 | HKD | 1.0846 | 1.0923 | 1.0769 | 1.0846 | 9.7043 | +0.015 (+1.44%) | 74,100 |
| 16 Dec 1999 | HKD | 1.0615 | 1.0769 | 1.0385 | 1.0692 | 9.5665 | -0.008 (-0.72%) | 160,160 |
| 15 Dec 1999 | HKD | 1.0923 | 1.0923 | 1.0385 | 1.0769 | 9.6354 | +0.015 (+1.45%) | 85,540 |
| 14 Dec 1999 | HKD | 1.0538 | 1.0615 | 1.0538 | 1.0615 | 9.4976 | -0.008 (-0.72%) | 145,080 |
| 13 Dec 1999 | HKD | 1.1538 | 1.1769 | 1.0462 | 1.0692 | 9.5665 | -0.062 (-5.45%) | 118,820 |
| 10 Dec 1999 | HKD | 1.0923 | 1.1462 | 1.0231 | 1.1308 | 10.1177 | +0.077 (+7.31%) | 282,880 |
| 9 Dec 1999 | HKD | 1.0538 | 1.0692 | 1.0308 | 1.0538 | 9.4287 | -0.015 (-1.44%) | 236,730 |
| 8 Dec 1999 | HKD | 1.0538 | 1.0769 | 1.0385 | 1.0692 | 9.5665 | -0.031 (-2.80%) | 215,020 |
| 7 Dec 1999 | HKD | 1.1462 | 1.1538 | 1.0615 | 1.1 | 9.8421 | -0.046 (-4.03%) | 267,800 |
| 6 Dec 1999 | HKD | 1.1923 | 1.2 | 1.1385 | 1.1462 | 10.2555 | -0.023 (-1.97%) | 348,400 |
| 3 Dec 1999 | HKD | 1.2 | 1.2231 | 1.1385 | 1.1692 | 10.4613 | 0.0 (0.0%) | 373,360 |
| 2 Dec 1999 | HKD | 1.2385 | 1.2385 | 1.1385 | 1.1692 | 10.4613 | -0.038 (-3.19%) | 999,181 |
| 1 Dec 1999 | HKD | 1.1 | 1.2615 | 1.1 | 1.2077 | 10.8057 | +0.077 (+6.80%) | 652,341 |
| 30 Nov 1999 | HKD | 1.0462 | 1.1462 | 1.0385 | 1.1308 | 10.1177 | +0.115 (+11.36%) | 1,154,921 |
| 29 Nov 1999 | HKD | 1.1769 | 1.1923 | 0.9846 | 1.0154 | 9.0852 | -0.146 (-12.58%) | 1,711,062 |
| 26 Nov 1999 | HKD | 1.4769 | 1.4846 | 1.1154 | 1.1615 | 10.3924 | -0.315 (-21.36%) | 2,920,323 |
| 25 Nov 1999 | HKD | 1.7692 | 2.1154 | 1.4462 | 1.4769 | 13.2144 | 0.0 (0.0%) | 13,113,894 |
