Imperial Pacific International Recent Share Price (HKEX:1076)

HKEX:1076 - Imperial Pacific International Holdings Ltd Imperial Pacific International
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2003	HKD	35.2048	37.2016	35.2048	36.7952	0.3288	+1.59 (+4.52%)	2,867,442
12 Feb 2003	HKD	34.4032	35.6	34.4032	35.2048	0.3146	+0.406 (+1.17%)	1,678,503
11 Feb 2003	HKD	34.7984	34.7984	33.9984	34.7984	0.311	-0.406 (-1.15%)	1,573,596
10 Feb 2003	HKD	37.2016	37.2016	35.2048	35.2048	0.3146	-1.997 (-5.37%)	1,125,996
7 Feb 2003	HKD	37.2016	38.0016	36.7952	37.2016	0.3325	+0.406 (+1.10%)	2,035,185
6 Feb 2003	HKD	35.9952	37.2016	35.9952	36.7952	0.3288	+1.59 (+4.52%)	2,321,929
5 Feb 2003	HKD	33.6032	35.2048	33.6032	35.2048	0.3146	+2.008 (+6.05%)	1,853,347
4 Feb 2003	HKD	33.1968	33.1968	33.1968	33.1968	0.2967	+0.395 (+1.20%)	713,364
3 Feb 2003	HKD	32.8016	32.8016	32.8016	32.8016	0.2931	0.0 (0.0%)	0
31 Jan 2003	HKD	32.8016	32.8016	32.8016	32.8016	0.2931	0.0 (0.0%)	0
30 Jan 2003	HKD	32.8016	33.1968	32.3968	32.8016	0.2931	0.0 (0.0%)	1,272,865
29 Jan 2003	HKD	32.3968	32.8016	31.5952	32.8016	0.2931	+0.8 (+2.50%)	1,077,039
28 Jan 2003	HKD	30.8048	32.0016	30.8048	32.0016	0.286	+1.197 (+3.89%)	1,286,852
27 Jan 2003	HKD	32.0016	32.0016	30.8048	30.8048	0.2753	-1.997 (-6.09%)	4,650,852
24 Jan 2003	HKD	33.9984	33.9984	32.0016	32.8016	0.2931	-1.197 (-3.52%)	2,140,091
23 Jan 2003	HKD	35.2048	35.2048	33.9984	33.9984	0.3038	-1.997 (-5.55%)	3,993,438
22 Jan 2003	HKD	37.2016	37.2016	35.9952	35.9952	0.3217	-1.206 (-3.24%)	1,077,039
21 Jan 2003	HKD	35.9952	38.0016	35.9952	37.2016	0.3325	+0.802 (+2.20%)	1,314,827
20 Jan 2003	HKD	36.4	36.4	35.9952	36.4	0.3253	-0.802 (-2.15%)	1,216,915
17 Jan 2003	HKD	35.9952	37.5968	35.9952	37.2016	0.3325	+1.206 (+3.35%)	1,867,334
16 Jan 2003	HKD	37.2016	38.0016	35.9952	35.9952	0.3217	-2.006 (-5.28%)	2,091,135
15 Jan 2003	HKD	37.5968	38.8032	37.5968	38.0016	0.3396	-1.197 (-3.05%)	2,328,923
14 Jan 2003	HKD	41.6	42.4016	39.1984	39.1984	0.3503	-1.602 (-3.93%)	5,532,066
13 Jan 2003	HKD	38.3968	41.6	38.3968	40.8	0.3646	+3.203 (+8.52%)	10,196,905
10 Jan 2003	HKD	34.4032	38.0016	34.4032	37.5968	0.336	+3.194 (+9.28%)	3,587,800
9 Jan 2003	HKD	33.6032	34.4032	33.1968	34.4032	0.3074	+0.8 (+2.38%)	2,958,361
8 Jan 2003	HKD	33.9984	34.4032	33.6032	33.6032	0.3003	0.0 (0.0%)	2,314,935
7 Jan 2003	HKD	33.6032	34.7984	33.6032	33.6032	0.3003	+0.406 (+1.22%)	2,895,417
6 Jan 2003	HKD	32.8016	33.6032	32.8016	33.1968	0.2967	0.0 (0.0%)	818,270
3 Jan 2003	HKD	33.1968	33.9984	33.1968	33.1968	0.2967	+0.395 (+1.20%)	2,405,854

Unicorn Response |