Imperial Pacific International Recent Share Price (HKEX:1076)

HKEX:1076 - Imperial Pacific International Holdings Ltd Imperial Pacific International
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2003	HKD	41.6	42.4016	39.1984	39.1984	0.3503	-1.602 (-3.93%)	5,532,066
13 Jan 2003	HKD	38.3968	41.6	38.3968	40.8	0.3646	+3.203 (+8.52%)	10,196,905
10 Jan 2003	HKD	34.4032	38.0016	34.4032	37.5968	0.336	+3.194 (+9.28%)	3,587,800
9 Jan 2003	HKD	33.6032	34.4032	33.1968	34.4032	0.3074	+0.8 (+2.38%)	2,958,361
8 Jan 2003	HKD	33.9984	34.4032	33.6032	33.6032	0.3003	0.0 (0.0%)	2,314,935
7 Jan 2003	HKD	33.6032	34.7984	33.6032	33.6032	0.3003	+0.406 (+1.22%)	2,895,417
6 Jan 2003	HKD	32.8016	33.6032	32.8016	33.1968	0.2967	0.0 (0.0%)	818,270
3 Jan 2003	HKD	33.1968	33.9984	33.1968	33.1968	0.2967	+0.395 (+1.20%)	2,405,854
2 Jan 2003	HKD	32.8016	32.8016	32.8016	32.8016	0.2931	-0.395 (-1.19%)	839,251
1 Jan 2003	HKD	33.1968	33.1968	33.1968	33.1968	0.2967	0.0 (0.0%)	0
31 Dec 2002	HKD	33.1968	33.1968	33.1968	33.1968	0.2967	0.0 (0.0%)	349,688
30 Dec 2002	HKD	33.1968	34.4032	32.3968	33.1968	0.2967	-0.802 (-2.36%)	1,622,553
27 Dec 2002	HKD	32.8016	33.9984	32.8016	33.9984	0.3038	+1.197 (+3.65%)	3,070,261
26 Dec 2002	HKD	32.8016	32.8016	32.8016	32.8016	0.2931	0.0 (0.0%)	0
25 Dec 2002	HKD	32.8016	32.8016	32.8016	32.8016	0.2931	0.0 (0.0%)	0
24 Dec 2002	HKD	32.3968	32.8016	32.3968	32.8016	0.2931	+0.8 (+2.50%)	622,445
23 Dec 2002	HKD	31.2	32.3968	31.2	32.0016	0.286	+1.197 (+3.89%)	2,566,711
20 Dec 2002	HKD	30.8048	31.2	30.8048	30.8048	0.2753	-0.395 (-1.27%)	1,063,052
19 Dec 2002	HKD	32.8016	32.8016	30.4	31.2	0.2788	-1.602 (-4.88%)	5,706,910
18 Dec 2002	HKD	33.1968	33.1968	32.8016	32.8016	0.2931	-0.802 (-2.39%)	3,972,457
17 Dec 2002	HKD	33.1968	33.9984	33.1968	33.6032	0.3003	+0.802 (+2.44%)	2,517,754
16 Dec 2002	HKD	32.8016	33.1968	32.8016	32.8016	0.2931	0.0 (0.0%)	2,119,110
13 Dec 2002	HKD	33.1968	33.1968	32.8016	32.8016	0.2931	0.0 (0.0%)	3,357,006
12 Dec 2002	HKD	32.3968	33.6032	32.3968	32.8016	0.2931	+0.8 (+2.50%)	3,566,819
11 Dec 2002	HKD	31.5952	32.3968	31.5952	32.0016	0.286	+0.802 (+2.57%)	2,804,499
10 Dec 2002	HKD	30.8048	31.2	29.5984	31.2	0.2788	+0.395 (+1.28%)	6,874,868
9 Dec 2002	HKD	32.8016	32.8016	30.8048	30.8048	0.2753	-1.197 (-3.74%)	5,629,978
6 Dec 2002	HKD	32.0016	32.8016	32.0016	32.0016	0.286	0.0 (0.0%)	11,686,576
5 Dec 2002	HKD	32.3968	33.9984	32.0016	32.0016	0.286	+0.406 (+1.29%)	17,666,242
4 Dec 2002	HKD	30.4	32.3968	30.4	31.5952	0.2824	+1.59 (+5.30%)	37,451,595

Unicorn Response |