| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2002 | HKD | 22.4016 | 22.7968 | 21.9968 | 22.7968 | 0.2037 | +0.8 (+3.64%) | 3,294,062 |
| 7 Nov 2002 | HKD | 19.6048 | 21.9968 | 19.6048 | 21.9968 | 0.1966 | +2.392 (+12.20%) | 10,756,406 |
| 6 Nov 2002 | HKD | 20.4048 | 20.8 | 19.0448 | 19.6048 | 0.1752 | 0.0 (0.0%) | 5,615,991 |
| 5 Nov 2002 | HKD | 22.7968 | 22.7968 | 19.6048 | 19.6048 | 0.1752 | -2.797 (-12.48%) | 5,371,209 |
| 4 Nov 2002 | HKD | 23.5984 | 23.5984 | 21.9968 | 22.4016 | 0.2002 | 0.0 (0.0%) | 1,629,547 |
| 1 Nov 2002 | HKD | 24.0032 | 24.0032 | 22.4016 | 22.4016 | 0.2002 | -0.802 (-3.45%) | 2,853,455 |
| 31 Oct 2002 | HKD | 26.8016 | 26.8016 | 21.6016 | 23.2032 | 0.2074 | -3.994 (-14.68%) | 3,343,018 |
| 30 Oct 2002 | HKD | 27.1968 | 27.1968 | 27.1968 | 27.1968 | 0.243 | +0.395 (+1.47%) | 223,800 |
| 29 Oct 2002 | HKD | 27.6016 | 27.6016 | 26.8016 | 26.8016 | 0.2395 | -1.195 (-4.27%) | 860,233 |
| 28 Oct 2002 | HKD | 27.6016 | 29.5984 | 27.6016 | 27.9968 | 0.2502 | +0.395 (+1.43%) | 1,776,416 |
| 25 Oct 2002 | HKD | 26.3952 | 27.6016 | 26.3952 | 27.6016 | 0.2467 | +1.206 (+4.57%) | 468,582 |
| 24 Oct 2002 | HKD | 26.3952 | 26.8016 | 26 | 26.3952 | 0.2359 | +0.395 (+1.52%) | 1,160,964 |
| 23 Oct 2002 | HKD | 27.1968 | 27.1968 | 26 | 26 | 0.2323 | -1.997 (-7.13%) | 2,993,330 |
| 22 Oct 2002 | HKD | 28.7984 | 28.7984 | 27.1968 | 27.9968 | 0.2502 | 0.0 (0.0%) | 1,454,702 |
| 21 Oct 2002 | HKD | 30.4 | 30.4 | 27.6016 | 27.9968 | 0.2502 | -2.403 (-7.91%) | 8,007,857 |
| 18 Oct 2002 | HKD | 30.4 | 32.3968 | 30.4 | 30.4 | 0.2717 | 0.0 (0.0%) | 7,937,920 |
| 17 Oct 2002 | HKD | 30.4 | 30.8048 | 29.5984 | 30.4 | 0.2717 | -0.405 (-1.31%) | 15,833,877 |
| 16 Oct 2002 | HKD | 30.0048 | 30.8048 | 30.0048 | 30.8048 | 0.2753 | +1.602 (+5.48%) | 3,699,700 |
| 15 Oct 2002 | HKD | 30.4 | 30.4 | 28.4032 | 29.2032 | 0.261 | +0.8 (+2.82%) | 2,496,773 |
| 14 Oct 2002 | HKD | 28.4032 | 28.4032 | 28.4032 | 28.4032 | 0.2538 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | HKD | 27.9968 | 28.7984 | 27.6016 | 28.4032 | 0.2538 | +2.008 (+7.61%) | 1,720,465 |
| 10 Oct 2002 | HKD | 26.8016 | 26.8016 | 20.8 | 26.3952 | 0.2359 | +0.395 (+1.52%) | 4,329,139 |
| 9 Oct 2002 | HKD | 28.4032 | 28.4032 | 25.6048 | 26 | 0.2323 | -2.403 (-8.46%) | 4,035,401 |
| 8 Oct 2002 | HKD | 28.7984 | 29.5984 | 27.9968 | 28.4032 | 0.2538 | -0.8 (-2.74%) | 2,244,998 |
| 7 Oct 2002 | HKD | 31.2 | 31.5952 | 29.2032 | 29.2032 | 0.261 | -1.602 (-5.20%) | 2,643,642 |
| 4 Oct 2002 | HKD | 32.0016 | 32.8016 | 30.4 | 30.8048 | 0.2753 | -0.79 (-2.50%) | 3,070,261 |
| 3 Oct 2002 | HKD | 32.8016 | 34.4032 | 30.8048 | 31.5952 | 0.2824 | -1.206 (-3.68%) | 11,735,532 |
| 2 Oct 2002 | HKD | 33.1968 | 34.7984 | 32.3968 | 32.8016 | 0.2931 | -0.395 (-1.19%) | 4,266,195 |
| 1 Oct 2002 | HKD | 33.1968 | 33.1968 | 33.1968 | 33.1968 | 0.2967 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | HKD | 39.9984 | 39.9984 | 32.0016 | 33.1968 | 0.2967 | -6.802 (-17.00%) | 11,022,169 |
