Imperial Pacific International Recent Share Price (HKEX:1076)

HKEX:1076 - Imperial Pacific International Holdings Ltd Imperial Pacific International
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2002	HKD	62.4016	63.2016	61.6	62.4016	0.5577	+0.802 (+1.30%)	13,414,035
23 May 2002	HKD	65.6048	65.6048	60.7984	61.6	0.5505	-3.203 (-4.94%)	25,394,349
22 May 2002	HKD	56.7952	65.6048	56.7952	64.8032	0.5791	+8.798 (+15.71%)	39,297,948
21 May 2002	HKD	56.0048	56.0048	56.0048	56.0048	0.5005	0.0 (0.0%)	3,412,956
20 May 2002	HKD	56.0048	56.0048	56.0048	56.0048	0.5005	0.0 (0.0%)	0
17 May 2002	HKD	55.2048	56.0048	55.2048	56.0048	0.5005	0.0 (0.0%)	2,839,467
16 May 2002	HKD	57.5952	57.5952	56.0048	56.0048	0.5005	-0.79 (-1.39%)	3,119,218
15 May 2002	HKD	58.3968	58.3968	56.0048	56.7952	0.5076	-1.602 (-2.74%)	4,601,895
14 May 2002	HKD	57.5952	58.3968	56.7952	58.3968	0.5219	+0.802 (+1.39%)	4,357,114
13 May 2002	HKD	59.1968	59.1968	57.5952	57.5952	0.5147	-1.602 (-2.71%)	3,287,068
10 May 2002	HKD	58.3968	59.1968	57.5952	59.1968	0.529	0.0 (0.0%)	2,909,405
9 May 2002	HKD	59.1968	59.1968	58.3968	59.1968	0.529	0.0 (0.0%)	4,657,845
8 May 2002	HKD	58.3968	59.1968	58.3968	59.1968	0.529	+0.8 (+1.37%)	3,979,451
7 May 2002	HKD	58.3968	59.1968	58.3968	58.3968	0.5219	-1.602 (-2.67%)	3,329,031
6 May 2002	HKD	59.1968	59.9984	58.3968	59.9984	0.5362	0.0 (0.0%)	4,385,089
3 May 2002	HKD	59.1968	59.9984	59.1968	59.9984	0.5362	0.0 (0.0%)	4,126,320
2 May 2002	HKD	59.9984	59.9984	59.1968	59.9984	0.5362	+0.802 (+1.35%)	2,713,580
1 May 2002	HKD	59.1968	59.1968	59.1968	59.1968	0.529	0.0 (0.0%)	0
30 Apr 2002	HKD	59.9984	59.9984	59.1968	59.1968	0.529	0.0 (0.0%)	4,287,176
29 Apr 2002	HKD	58.3968	59.1968	57.5952	59.1968	0.529	+0.8 (+1.37%)	3,748,656
26 Apr 2002	HKD	59.9984	59.9984	58.3968	58.3968	0.5219	-1.602 (-2.67%)	4,462,020
25 Apr 2002	HKD	60.7984	60.7984	59.1968	59.9984	0.5362	0.0 (0.0%)	4,245,213
24 Apr 2002	HKD	59.9984	61.6	59.1968	59.9984	0.5362	0.0 (0.0%)	4,552,939
23 Apr 2002	HKD	60.7984	61.6	59.9984	59.9984	0.5362	-0.8 (-1.32%)	6,532,174
22 Apr 2002	HKD	61.6	61.6	59.1968	60.7984	0.5433	+0.8 (+1.33%)	4,643,858
19 Apr 2002	HKD	59.9984	60.7984	59.9984	59.9984	0.5362	0.0 (0.0%)	2,601,679
18 Apr 2002	HKD	59.1968	59.9984	57.5952	59.9984	0.5362	0.0 (0.0%)	2,517,754
17 Apr 2002	HKD	62.4016	62.4016	59.1968	59.9984	0.5362	-1.602 (-2.60%)	5,713,903
16 Apr 2002	HKD	61.6	62.4016	59.9984	61.6	0.5505	0.0 (0.0%)	6,462,236
15 Apr 2002	HKD	60.7984	64.0032	60.7984	61.6	0.5505	+0.802 (+1.32%)	18,715,307

Unicorn Response |