| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | HKD | 56.0048 | 56.0048 | 55.2048 | 55.2048 | 0.4933 | -0.8 (-1.43%) | 125,888 |
| 25 Mar 2002 | HKD | 56.7952 | 56.7952 | 56.0048 | 56.0048 | 0.5005 | 0.0 (0.0%) | 419,626 |
| 22 Mar 2002 | HKD | 56.0048 | 56.0048 | 56.0048 | 56.0048 | 0.5005 | -0.79 (-1.39%) | 307,726 |
| 21 Mar 2002 | HKD | 56.0048 | 57.5952 | 56.0048 | 56.7952 | 0.5076 | 0.0 (0.0%) | 1,552,615 |
| 20 Mar 2002 | HKD | 57.5952 | 57.5952 | 56.7952 | 56.7952 | 0.5076 | -2.402 (-4.06%) | 384,657 |
| 19 Mar 2002 | HKD | 59.9984 | 59.9984 | 58.3968 | 59.1968 | 0.529 | 0.0 (0.0%) | 1,160,964 |
| 18 Mar 2002 | HKD | 63.2016 | 63.2016 | 58.3968 | 59.1968 | 0.529 | -2.403 (-3.90%) | 916,183 |
| 15 Mar 2002 | HKD | 63.2016 | 63.2016 | 60.7984 | 61.6 | 0.5505 | -2.403 (-3.75%) | 2,272,973 |
| 14 Mar 2002 | HKD | 63.2016 | 64.8032 | 63.2016 | 64.0032 | 0.572 | 0.0 (0.0%) | 4,175,276 |
| 13 Mar 2002 | HKD | 63.2016 | 64.8032 | 62.4016 | 64.0032 | 0.572 | +1.602 (+2.57%) | 4,168,282 |
| 12 Mar 2002 | HKD | 61.6 | 62.4016 | 61.6 | 62.4016 | 0.5577 | +1.603 (+2.64%) | 2,629,654 |
| 11 Mar 2002 | HKD | 61.6 | 63.2016 | 60.7984 | 60.7984 | 0.5433 | 0.0 (0.0%) | 2,601,679 |
| 8 Mar 2002 | HKD | 59.1968 | 62.4016 | 59.1968 | 60.7984 | 0.5433 | +2.402 (+4.11%) | 10,833,337 |
| 7 Mar 2002 | HKD | 56.7952 | 58.3968 | 56.7952 | 58.3968 | 0.5219 | +0.802 (+1.39%) | 1,531,634 |
| 6 Mar 2002 | HKD | 56.7952 | 57.5952 | 56.7952 | 57.5952 | 0.5147 | +0.8 (+1.41%) | 265,763 |
| 5 Mar 2002 | HKD | 56.7952 | 56.7952 | 56.7952 | 56.7952 | 0.5076 | 0.0 (0.0%) | 0 |
| 4 Mar 2002 | HKD | 56.7952 | 56.7952 | 56.7952 | 56.7952 | 0.5076 | +0.79 (+1.41%) | 412,632 |
| 1 Mar 2002 | HKD | 53.6016 | 56.0048 | 53.6016 | 56.0048 | 0.5005 | +4.005 (+7.70%) | 279,750 |
| 28 Feb 2002 | HKD | 52 | 52 | 52 | 52 | 0.4647 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | HKD | 56.0048 | 56.0048 | 52 | 52 | 0.4647 | -4.005 (-7.15%) | 2,384,873 |
| 26 Feb 2002 | HKD | 56.0048 | 56.0048 | 54.4032 | 56.0048 | 0.5005 | 0.0 (0.0%) | 643,426 |
| 25 Feb 2002 | HKD | 57.5952 | 58.3968 | 56.0048 | 56.0048 | 0.5005 | -2.392 (-4.10%) | 272,757 |
| 22 Feb 2002 | HKD | 58.3968 | 58.3968 | 57.5952 | 58.3968 | 0.5219 | 0.0 (0.0%) | 993,114 |
| 21 Feb 2002 | HKD | 57.5952 | 58.3968 | 57.5952 | 58.3968 | 0.5219 | 0.0 (0.0%) | 447,601 |
| 20 Feb 2002 | HKD | 59.1968 | 59.1968 | 58.3968 | 58.3968 | 0.5219 | -0.8 (-1.35%) | 888,208 |
| 19 Feb 2002 | HKD | 57.5952 | 59.9984 | 57.5952 | 59.1968 | 0.529 | +2.402 (+4.23%) | 3,266,087 |
| 18 Feb 2002 | HKD | 58.3968 | 59.1968 | 56.7952 | 56.7952 | 0.5076 | -3.203 (-5.34%) | 2,741,555 |
| 15 Feb 2002 | HKD | 56.7952 | 60.7984 | 56.7952 | 59.9984 | 0.5362 | 0.0 (0.0%) | 6,727,999 |
