Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.395 | 0.44 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 548,000 |
24 Jun 2024 | HKD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 46,000 |
21 Jun 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 22,000 |
20 Jun 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 22,000 |
18 Jun 2024 | HKD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | -0.01 (-2.27%) | 92,000 |
17 Jun 2024 | HKD | 0.39 | 0.44 | 0.39 | 0.44 | 0.44 | +0.03 (+7.32%) | 150,000 |
14 Jun 2024 | HKD | 0.38 | 0.43 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 380,000 |
13 Jun 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
12 Jun 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 96,000 |
7 Jun 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 350,000 |
6 Jun 2024 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 354,000 |
5 Jun 2024 | HKD | 0.385 | 0.42 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 82,000 |
4 Jun 2024 | HKD | 0.365 | 0.415 | 0.365 | 0.41 | 0.41 | +0.01 (+2.50%) | 114,000 |
3 Jun 2024 | HKD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | -0.015 (-3.61%) | 76,000 |
31 May 2024 | HKD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | +0.005 (+1.22%) | 12,000 |
30 May 2024 | HKD | 0.375 | 0.42 | 0.375 | 0.41 | 0.41 | +0.005 (+1.23%) | 108,000 |
29 May 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 74,000 |
28 May 2024 | HKD | 0.35 | 0.66 | 0.34 | 0.41 | 0.41 | +0.04 (+10.81%) | 150,000 |
27 May 2024 | HKD | 0.34 | 0.385 | 0.335 | 0.37 | 0.37 | +0.015 (+4.23%) | 374,000 |
24 May 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 362,000 |
23 May 2024 | HKD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 354,000 |
22 May 2024 | HKD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.04 (+11.43%) | 254,000 |
21 May 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,000 |
20 May 2024 | HKD | 0.345 | 0.395 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 66,000 |
17 May 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.025 (+7.46%) | 34,000 |
16 May 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 132,000 |
14 May 2024 | HKD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 198,000 |
13 May 2024 | HKD | 0.33 | 0.355 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 80,000 |