Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 442,000 |
23 Apr 2024 | HKD | 0.335 | 0.385 | 0.33 | 0.37 | 0.37 | +0.035 (+10.45%) | 358,000 |
22 Apr 2024 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 408,000 |
19 Apr 2024 | HKD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 412,000 |
18 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 388,000 |
17 Apr 2024 | HKD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 552,000 |
16 Apr 2024 | HKD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 432,000 |
15 Apr 2024 | HKD | 0.355 | 0.375 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 458,000 |
12 Apr 2024 | HKD | 0.35 | 0.38 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 400,000 |
11 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 366,000 |
10 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 316,000 |
9 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 352,000 |
8 Apr 2024 | HKD | 0.31 | 0.34 | 0.295 | 0.33 | 0.33 | +0.045 (+15.79%) | 452,000 |
5 Apr 2024 | HKD | 0.335 | 0.335 | 0.285 | 0.285 | 0.285 | -0.05 (-14.93%) | 444,000 |
3 Apr 2024 | HKD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 468,000 |
2 Apr 2024 | HKD | 0.31 | 0.335 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 380,000 |
28 Mar 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 408,000 |
27 Mar 2024 | HKD | 0.305 | 0.31 | 0.265 | 0.295 | 0.295 | -0.005 (-1.67%) | 360,000 |
26 Mar 2024 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 352,000 |
25 Mar 2024 | HKD | 0.32 | 0.32 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 358,000 |
22 Mar 2024 | HKD | 0.29 | 0.315 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 376,000 |
21 Mar 2024 | HKD | 0.325 | 0.35 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 518,000 |
20 Mar 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 354,000 |
19 Mar 2024 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 364,000 |
18 Mar 2024 | HKD | 0.325 | 0.335 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 892,000 |
15 Mar 2024 | HKD | 0.325 | 0.33 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 354,000 |
14 Mar 2024 | HKD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 360,000 |
13 Mar 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 354,000 |
12 Mar 2024 | HKD | 0.33 | 0.335 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 502,000 |
11 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 368,000 |