Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1994 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3283 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3283 | 0.0 (0.0%) | 0 |
8 Feb 1994 | HKD | 1.51 | 1.55 | 1.51 | 1.51 | 1.3283 | -0.09 (-5.63%) | 11,368 |
7 Feb 1994 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4075 | 0.0 (0.0%) | 0 |
4 Feb 1994 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4075 | 0.0 (0.0%) | 0 |
3 Feb 1994 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4075 | 0.0 (0.0%) | 0 |
2 Feb 1994 | HKD | 1.6 | 1.6 | 1.51 | 1.6 | 1.4075 | +0.05 (+3.23%) | 75,026 |
1 Feb 1994 | HKD | 1.55 | 1.58 | 1.55 | 1.55 | 1.3635 | -0.09 (-5.49%) | 68,205 |
31 Jan 1994 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.4427 | 0.0 (0.0%) | 0 |
28 Jan 1994 | HKD | 1.64 | 1.72 | 1.64 | 1.64 | 1.4427 | 0.0 (0.0%) | 36,376 |
27 Jan 1994 | HKD | 1.64 | 1.64 | 1.57 | 1.64 | 1.4427 | +0.04 (+2.50%) | 2,274 |
26 Jan 1994 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4075 | 0.0 (0.0%) | 0 |
25 Jan 1994 | HKD | 1.6 | 1.63 | 1.6 | 1.6 | 1.4075 | -0.03 (-1.84%) | 38,650 |
24 Jan 1994 | HKD | 1.63 | 1.65 | 1.62 | 1.63 | 1.4339 | -0.02 (-1.21%) | 22,735 |
21 Jan 1994 | HKD | 1.65 | 1.71 | 1.63 | 1.65 | 1.4515 | -0.06 (-3.51%) | 45,470 |
20 Jan 1994 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.5043 | 0.0 (0.0%) | 0 |
19 Jan 1994 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.5043 | 0.0 (0.0%) | 0 |
18 Jan 1994 | HKD | 1.71 | 1.72 | 1.71 | 1.71 | 1.5043 | +0.01 (+0.59%) | 34,103 |
17 Jan 1994 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.4955 | -0.03 (-1.73%) | 102,308 |
14 Jan 1994 | HKD | 1.73 | 1.82 | 1.72 | 1.73 | 1.5219 | -0.05 (-2.81%) | 372,855 |
13 Jan 1994 | HKD | 1.78 | 1.83 | 1.75 | 1.78 | 1.5659 | -0.01 (-0.56%) | 641,129 |
12 Jan 1994 | HKD | 1.79 | 1.81 | 1.7 | 1.79 | 1.5747 | +0.04 (+2.29%) | 493,351 |
11 Jan 1994 | HKD | 1.75 | 1.85 | 1.68 | 1.75 | 1.5395 | -0.07 (-3.85%) | 982,155 |
10 Jan 1994 | HKD | 1.82 | 1.9 | 1.6 | 1.82 | 1.6011 | +0.26 (+16.67%) | 1,120,839 |
7 Jan 1994 | HKD | 1.56 | 1.57 | 1.51 | 1.56 | 1.3723 | 0.0 (0.0%) | 618,394 |
6 Jan 1994 | HKD | 1.56 | 1.58 | 1.5 | 1.56 | 1.3723 | +0.04 (+2.63%) | 238,718 |
5 Jan 1994 | HKD | 1.52 | 1.56 | 1.5 | 1.52 | 1.3371 | -0.04 (-2.56%) | 341,026 |
4 Jan 1994 | HKD | 1.56 | 1.56 | 1.51 | 1.56 | 1.3723 | +0.04 (+2.63%) | 136,410 |
3 Jan 1994 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.3371 | +0.03 (+2.01%) | 113,675 |
31 Dec 1993 | HKD | 1.49 | 1.55 | 1.49 | 1.49 | 1.3108 | -0.03 (-1.97%) | 22,735 |