| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1993 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 1.3371 | +0.01 (+0.66%) | 336,479 |
| 29 Dec 1993 | HKD | 1.51 | 1.52 | 1.47 | 1.51 | 1.3283 | +0.05 (+3.42%) | 125,043 |
| 28 Dec 1993 | HKD | 1.46 | 1.5 | 1.44 | 1.46 | 1.2844 | +0.02 (+1.39%) | 204,616 |
| 27 Dec 1993 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.2668 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 1.44 | 1.47 | 1.44 | 1.44 | 1.2668 | -0.04 (-2.70%) | 125,043 |
| 23 Dec 1993 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.302 | -0.02 (-1.33%) | 45,470 |
| 22 Dec 1993 | HKD | 1.5 | 1.54 | 1.48 | 1.5 | 1.3195 | -0.01 (-0.66%) | 90,940 |
| 21 Dec 1993 | HKD | 1.51 | 1.54 | 1.51 | 1.51 | 1.3283 | -0.01 (-0.66%) | 125,043 |
| 20 Dec 1993 | HKD | 1.52 | 1.53 | 1.47 | 1.52 | 1.3371 | +0.01 (+0.66%) | 179,607 |
| 17 Dec 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.3283 | -0.01 (-0.66%) | 104,581 |
| 16 Dec 1993 | HKD | 1.52 | 1.54 | 1.5 | 1.52 | 1.3371 | -0.02 (-1.30%) | 113,675 |
| 15 Dec 1993 | HKD | 1.54 | 1.54 | 1.5 | 1.54 | 1.3547 | +0.03 (+1.99%) | 22,735 |
| 14 Dec 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.3283 | -0.02 (-1.31%) | 95,487 |
| 13 Dec 1993 | HKD | 1.53 | 1.55 | 1.51 | 1.53 | 1.3459 | 0.0 (0.0%) | 45,470 |
| 10 Dec 1993 | HKD | 1.53 | 1.57 | 1.53 | 1.53 | 1.3459 | -0.03 (-1.92%) | 36,376 |
| 9 Dec 1993 | HKD | 1.56 | 1.56 | 1.52 | 1.56 | 1.3723 | +0.01 (+0.65%) | 29,556 |
| 8 Dec 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.3635 | 0.0 (0.0%) | 0 |
| 7 Dec 1993 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.3635 | -0.02 (-1.27%) | 77,299 |
| 6 Dec 1993 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.3811 | 0.0 (0.0%) | 0 |
| 3 Dec 1993 | HKD | 1.57 | 1.57 | 1.53 | 1.57 | 1.3811 | -0.03 (-1.88%) | 125,043 |
| 2 Dec 1993 | HKD | 1.6 | 1.6 | 1.55 | 1.6 | 1.4075 | +0.13 (+8.84%) | 72,752 |
| 1 Dec 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.2932 | 0.0 (0.0%) | 0 |
| 30 Nov 1993 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.2932 | -0.02 (-1.34%) | 22,735 |
| 29 Nov 1993 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.3108 | -0.08 (-5.10%) | 243,265 |
| 26 Nov 1993 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.3811 | -0.01 (-0.63%) | 238,718 |
| 25 Nov 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.3899 | -0.15 (-8.67%) | 725,249 |
| 24 Nov 1993 | HKD | 1.73 | 1.74 | 1.73 | 1.73 | 1.5219 | +0.22 (+14.57%) | 907,129 |
| 23 Nov 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.3283 | -0.16 (-9.58%) | 620,667 |
| 22 Nov 1993 | HKD | 1.67 | 1.67 | 1.62 | 1.67 | 1.4691 | -0.02 (-1.18%) | 484,257 |
| 19 Nov 1993 | HKD | 1.69 | 1.69 | 1.64 | 1.69 | 1.4867 | +0.09 (+5.63%) | 411,505 |
