| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.4075 | +0.02 (+1.27%) | 240,992 |
| 17 Nov 1993 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 1.3899 | +0.02 (+1.28%) | 250,086 |
| 16 Nov 1993 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.3723 | +0.04 (+2.63%) | 341,026 |
| 15 Nov 1993 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.3371 | +0.03 (+2.01%) | 327,385 |
| 12 Nov 1993 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.3108 | +0.01 (+0.68%) | 68,205 |
| 11 Nov 1993 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.302 | -0.02 (-1.33%) | 45,470 |
| 10 Nov 1993 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.3195 | +0.1 (+7.14%) | 86,393 |
| 9 Nov 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2316 | -0.04 (-2.78%) | 129,590 |
| 8 Nov 1993 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.2668 | -0.02 (-1.37%) | 11,368 |
| 5 Nov 1993 | HKD | 1.46 | 1.46 | 1.4 | 1.46 | 1.2844 | 0.0 (0.0%) | 102,308 |
| 4 Nov 1993 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2844 | -0.02 (-1.35%) | 22,735 |
| 3 Nov 1993 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.302 | 0.0 (0.0%) | 118,222 |
| 2 Nov 1993 | HKD | 1.48 | 1.48 | 1.42 | 1.48 | 1.302 | +0.06 (+4.23%) | 56,838 |
| 1 Nov 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2492 | 0.0 (0.0%) | 0 |
| 29 Oct 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2492 | +0.01 (+0.71%) | 68,205 |
| 28 Oct 1993 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2404 | -0.02 (-1.40%) | 88,667 |
| 27 Oct 1993 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.258 | +0.01 (+0.70%) | 45,470 |
| 26 Oct 1993 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.2492 | 0.0 (0.0%) | 131,863 |
| 25 Oct 1993 | HKD | 1.42 | 1.42 | 1.38 | 1.42 | 1.2492 | +0.04 (+2.90%) | 70,479 |
| 22 Oct 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.214 | +0.03 (+2.22%) | 31,829 |
| 21 Oct 1993 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.1876 | 0.0 (0.0%) | 0 |
| 20 Oct 1993 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 1.1876 | -0.05 (-3.57%) | 38,650 |
| 19 Oct 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2316 | -0.02 (-1.41%) | 34,103 |
| 18 Oct 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2492 | 0.0 (0.0%) | 0 |
| 15 Oct 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2492 | 0.0 (0.0%) | 0 |
| 14 Oct 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2492 | 0.0 (0.0%) | 0 |
| 13 Oct 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2492 | 0.0 (0.0%) | 0 |
| 12 Oct 1993 | HKD | 1.42 | 1.42 | 1.37 | 1.42 | 1.2492 | +0.05 (+3.65%) | 52,291 |
| 11 Oct 1993 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.2052 | +0.02 (+1.48%) | 90,940 |
| 8 Oct 1993 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.1876 | +0.02 (+1.50%) | 6,821 |
