Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1993 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.17 | -0.01 (-0.75%) | 4,547 |
6 Oct 1993 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.1788 | 0.0 (0.0%) | 11,368 |
5 Oct 1993 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.1788 | -0.04 (-2.90%) | 109,128 |
4 Oct 1993 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 1.214 | 0.0 (0.0%) | 22,735 |
1 Oct 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.214 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.214 | -0.02 (-1.43%) | 11,368 |
29 Sep 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2316 | 0.0 (0.0%) | 0 |
28 Sep 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2316 | 0.0 (0.0%) | 0 |
27 Sep 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2316 | 0.0 (0.0%) | 0 |
24 Sep 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2316 | 0.0 (0.0%) | 0 |
23 Sep 1993 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2316 | -0.01 (-0.71%) | 113,675 |
22 Sep 1993 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2404 | 0.0 (0.0%) | 0 |
21 Sep 1993 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2404 | 0.0 (0.0%) | 13,641 |
20 Sep 1993 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.2404 | -0.01 (-0.70%) | 22,735 |
17 Sep 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2492 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.2492 | -0.04 (-2.74%) | 263,727 |
15 Sep 1993 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.2844 | -0.03 (-2.01%) | 22,735 |
14 Sep 1993 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.3108 | -0.03 (-1.97%) | 90,940 |
13 Sep 1993 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 1.3371 | -0.03 (-1.94%) | 63,658 |
10 Sep 1993 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.3635 | -0.03 (-1.90%) | 15,915 |
9 Sep 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.3899 | +0.04 (+2.60%) | 225,077 |
8 Sep 1993 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 1.3547 | +0.05 (+3.36%) | 152,325 |
7 Sep 1993 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.3108 | 0.0 (0.0%) | 27,282 |
6 Sep 1993 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.3108 | -0.02 (-1.32%) | 113,675 |
3 Sep 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3283 | 0.0 (0.0%) | 0 |
2 Sep 1993 | HKD | 1.51 | 1.51 | 1.47 | 1.51 | 1.3283 | 0.0 (0.0%) | 31,829 |
1 Sep 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3283 | 0.0 (0.0%) | 18,188 |
31 Aug 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3283 | 0.0 (0.0%) | 88,667 |
30 Aug 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3283 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.3283 | 0.0 (0.0%) | 134,137 |