Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1993 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.3283 | -0.02 (-1.31%) | 77,299 |
25 Aug 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3459 | +0.04 (+2.68%) | 52,291 |
24 Aug 1993 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.3108 | -0.06 (-3.87%) | 204,616 |
23 Aug 1993 | HKD | 1.55 | 1.58 | 1.55 | 1.55 | 1.3635 | -0.03 (-1.90%) | 184,154 |
20 Aug 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.3899 | -0.02 (-1.25%) | 188,701 |
19 Aug 1993 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.4075 | +0.12 (+8.11%) | 252,359 |
18 Aug 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.302 | 0.0 (0.0%) | 0 |
17 Aug 1993 | HKD | 1.48 | 1.51 | 1.48 | 1.48 | 1.302 | -0.06 (-3.90%) | 181,881 |
16 Aug 1993 | HKD | 1.54 | 1.54 | 1.51 | 1.54 | 1.3547 | -0.04 (-2.53%) | 150,051 |
13 Aug 1993 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 1.3899 | 0.0 (0.0%) | 11,368 |
12 Aug 1993 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 1.3899 | -0.04 (-2.47%) | 154,598 |
11 Aug 1993 | HKD | 1.62 | 1.62 | 1.55 | 1.62 | 1.4251 | -0.03 (-1.82%) | 354,667 |
10 Aug 1993 | HKD | 1.65 | 1.65 | 1.61 | 1.65 | 1.4515 | -0.03 (-1.79%) | 40,923 |
9 Aug 1993 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 1.4779 | -0.02 (-1.18%) | 127,316 |
6 Aug 1993 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.4955 | -0.02 (-1.16%) | 143,231 |
5 Aug 1993 | HKD | 1.72 | 1.72 | 1.68 | 1.72 | 1.5131 | -0.02 (-1.15%) | 127,316 |
4 Aug 1993 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.5307 | +0.02 (+1.16%) | 452,428 |
3 Aug 1993 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.5131 | +0.02 (+1.18%) | 513,813 |
2 Aug 1993 | HKD | 1.7 | 1.7 | 1.5 | 1.7 | 1.4955 | +0.22 (+14.86%) | 566,103 |
30 Jul 1993 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.302 | -0.02 (-1.33%) | 6,821 |
29 Jul 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3195 | -0.08 (-5.06%) | 68,205 |
28 Jul 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.3899 | +0.02 (+1.28%) | 363,761 |
27 Jul 1993 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.3723 | +0.06 (+4%) | 331,932 |
26 Jul 1993 | HKD | 1.5 | 1.5 | 1.44 | 1.5 | 1.3195 | +0.04 (+2.74%) | 11,368 |
23 Jul 1993 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2844 | 0.0 (0.0%) | 0 |
22 Jul 1993 | HKD | 1.46 | 1.55 | 1.46 | 1.46 | 1.2844 | -0.09 (-5.81%) | 63,795 |
21 Jul 1993 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.3635 | -0.07 (-4.32%) | 95,624 |
20 Jul 1993 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.4251 | -0.08 (-4.71%) | 118,222 |
19 Jul 1993 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.4955 | +0.09 (+5.59%) | 600,206 |
16 Jul 1993 | HKD | 1.61 | 1.61 | 1.56 | 1.61 | 1.4163 | +0.05 (+3.21%) | 61,385 |