| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.3899 | -0.09 (-5.39%) | 81,846 |
| 2 Jun 1993 | HKD | 1.67 | 1.67 | 1.65 | 1.67 | 1.4691 | -0.01 (-0.60%) | 331,932 |
| 1 Jun 1993 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4779 | +0.04 (+2.44%) | 779,813 |
| 31 May 1993 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.4427 | +0.07 (+4.46%) | 256,906 |
| 28 May 1993 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 1.3811 | +0.04 (+2.61%) | 341,026 |
| 27 May 1993 | HKD | 1.53 | 1.6 | 1.53 | 1.53 | 1.3459 | -0.08 (-4.97%) | 284,188 |
| 26 May 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.4163 | -0.04 (-2.42%) | 138,684 |
| 25 May 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.4515 | 0.0 (0.0%) | 0 |
| 24 May 1993 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.4515 | -0.07 (-4.07%) | 229,624 |
| 21 May 1993 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.5131 | 0.0 (0.0%) | 825,283 |
| 20 May 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.5131 | -0.01 (-0.58%) | 284,188 |
| 19 May 1993 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.5219 | -0.05 (-2.81%) | 816,189 |
| 18 May 1993 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.5659 | -0.07 (-3.78%) | 747,984 |
| 17 May 1993 | HKD | 1.85 | 1.85 | 1.82 | 1.85 | 1.6274 | +0.03 (+1.65%) | 1,461,865 |
| 14 May 1993 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.6011 | +0.13 (+7.69%) | 5,042,638 |
| 13 May 1993 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.4867 | +0.09 (+5.63%) | 1,857,455 |
| 12 May 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.4075 | -0.02 (-1.23%) | 1,898,378 |
| 11 May 1993 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 1.4251 | +0.13 (+8.72%) | 2,550,875 |
| 10 May 1993 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 1.3108 | -0.01 (-0.67%) | 984,428 |
| 7 May 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3195 | +0.15 (+11.11%) | 1,314,087 |
| 6 May 1993 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.1876 | -0.03 (-2.17%) | 709,334 |
| 5 May 1993 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 1.214 | 0.0 (0.0%) | 204,616 |
| 4 May 1993 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.214 | +0.02 (+1.47%) | 341,026 |
| 3 May 1993 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.1964 | +0.02 (+1.49%) | 56,838 |
| 30 Apr 1993 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.1788 | -0.03 (-2.19%) | 90,940 |
| 29 Apr 1993 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.2052 | 0.0 (0.0%) | 147,778 |
| 28 Apr 1993 | HKD | 1.37 | 1.37 | 1.28 | 1.37 | 1.2052 | +0.09 (+7.03%) | 291,009 |
| 27 Apr 1993 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.126 | -0.04 (-3.03%) | 579,744 |
| 26 Apr 1993 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.1612 | -0.08 (-5.71%) | 534,274 |
| 23 Apr 1993 | HKD | 1.4 | 1.4 | 1.34 | 1.4 | 1.2316 | +0.03 (+2.19%) | 2,921,456 |
