| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1993 | HKD | 1.37 | 1.37 | 1.34 | 1.37 | 1.2052 | +0.17 (+14.17%) | 679,779 |
| 21 Apr 1993 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0556 | 0.0 (0.0%) | 240,992 |
| 20 Apr 1993 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.0556 | +0.05 (+4.35%) | 452,428 |
| 19 Apr 1993 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0117 | +0.02 (+1.77%) | 95,487 |
| 16 Apr 1993 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9941 | +0.01 (+0.89%) | 84,120 |
| 15 Apr 1993 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9853 | -0.02 (-1.75%) | 127,316 |
| 14 Apr 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0029 | +0.02 (+1.79%) | 47,744 |
| 13 Apr 1993 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 0.9853 | -0.01 (-0.88%) | 22,735 |
| 12 Apr 1993 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9941 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9941 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9941 | 0.0 (0.0%) | 0 |
| 7 Apr 1993 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9941 | 0.0 (0.0%) | 0 |
| 6 Apr 1993 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.9941 | -0.01 (-0.88%) | 136,410 |
| 5 Apr 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0029 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0029 | 0.0 (0.0%) | 204,616 |
| 1 Apr 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0029 | -0.01 (-0.87%) | 45,470 |
| 31 Mar 1993 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0117 | +0.01 (+0.88%) | 329,658 |
| 30 Mar 1993 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 1.0029 | +0.03 (+2.70%) | 11,368 |
| 29 Mar 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.9765 | 0.0 (0.0%) | 22,735 |
| 26 Mar 1993 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 0.9765 | -0.01 (-0.89%) | 9,094 |
| 25 Mar 1993 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9853 | -0.08 (-6.67%) | 43,197 |
| 24 Mar 1993 | HKD | 1.2 | 1.2 | 1.06 | 1.2 | 1.0556 | +0.12 (+11.11%) | 68,205 |
| 23 Mar 1993 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.9501 | 0.0 (0.0%) | 0 |
| 22 Mar 1993 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.9501 | 0.0 (0.0%) | 45,470 |
| 19 Mar 1993 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 0.9501 | +0.02 (+1.89%) | 72,752 |
| 18 Mar 1993 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.9325 | -0.04 (-3.64%) | 40,923 |
| 17 Mar 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9677 | 0.0 (0.0%) | 0 |
| 16 Mar 1993 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 0.9677 | +0.06 (+5.77%) | 113,675 |
| 15 Mar 1993 | HKD | 1.04 | 1.04 | 1 | 1.04 | 0.9149 | -0.1 (-8.77%) | 22,735 |
| 12 Mar 1993 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0029 | -0.02 (-1.72%) | 45,470 |
