Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8885 | 0.0 (0.0%) | 0 |
27 Jan 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8885 | 0.0 (0.0%) | 150,051 |
26 Jan 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8885 | 0.0 (0.0%) | 0 |
25 Jan 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8885 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8885 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.8885 | +0.01 (+1%) | 61,385 |
20 Jan 1993 | HKD | 1 | 1 | 0.97 | 1 | 0.8797 | 0.0 (0.0%) | 31,829 |
19 Jan 1993 | HKD | 1 | 1 | 0.96 | 1 | 0.8797 | 0.0 (0.0%) | 136,410 |
18 Jan 1993 | HKD | 1 | 1 | 1 | 1 | 0.8797 | 0.0 (0.0%) | 0 |
15 Jan 1993 | HKD | 1 | 1 | 1 | 1 | 0.8797 | -0.02 (-1.96%) | 2,274 |
14 Jan 1993 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8973 | 0.0 (0.0%) | 61,385 |
13 Jan 1993 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8973 | +0.01 (+0.99%) | 165,966 |
12 Jan 1993 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.8885 | 0.0 (0.0%) | 90,940 |
11 Jan 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8885 | -0.04 (-3.81%) | 22,735 |
8 Jan 1993 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9237 | +0.005 (+0.48%) | 0 |
7 Jan 1993 | HKD | 1.045 | 1.045 | 1.02 | 1.045 | 0.9193 | -0.005 (-0.48%) | 34,103 |
6 Jan 1993 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9237 | 0.0 (0.0%) | 0 |
5 Jan 1993 | HKD | 1.05 | 1.05 | 0.96 | 1.05 | 0.9237 | +0.09 (+9.38%) | 22,735 |
4 Jan 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8445 | -0.04 (-4%) | 227,351 |
31 Dec 1992 | HKD | 1 | 1 | 1 | 1 | 0.8797 | +0.01 (+1.01%) | 22,735 |
30 Dec 1992 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8709 | 0.0 (0.0%) | 0 |
29 Dec 1992 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 0.8709 | -0.03 (-2.94%) | 43,197 |
28 Dec 1992 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.8973 | -0.01 (-0.97%) | 22,735 |
25 Dec 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9061 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9061 | 0.0 (0.0%) | 0 |
23 Dec 1992 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 0.9061 | -0.02 (-1.90%) | 106,855 |
22 Dec 1992 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9237 | 0.0 (0.0%) | 0 |
21 Dec 1992 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.9237 | -0.05 (-4.55%) | 50,017 |
18 Dec 1992 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 0.9677 | 0.0 (0.0%) | 493,351 |
17 Dec 1992 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9677 | +0.16 (+17.02%) | 1,339,096 |